YTO International Express and Supply Chain Technology Limited (HK:6123)
:6123
Want to see HK:6123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.46
1.48
1.42
1.42
1.42
-2.74%
458,000
1.07
May 20, 2026
1.46
1.46
1.44
1.46
1.46
0.00%
142,000
0.33
May 19, 2026
1.48
1.48
1.48
1.46
1.46
-1.35%
32,000
0.07
May 18, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
54,000
0.13
May 15, 2026
1.46
1.49
1.44
1.48
1.48
+1.37%
312,000
0.73
May 14, 2026
1.43
1.50
1.43
1.46
1.46
-1.35%
116,000
0.27
May 13, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
74,000
0.17
May 12, 2026
1.47
1.50
1.45
1.47
1.47
+0.68%
424,000
0.98
May 11, 2026
1.45
1.48
1.45
1.46
1.46
+0.69%
296,000
0.69
May 08, 2026
1.42
1.48
1.37
1.45
1.45
+2.11%
239,706
0.55
May 07, 2026
1.35
1.48
1.35
1.42
1.42
0.00%
446,000
0.99
May 06, 2026
1.40
1.42
1.40
1.42
1.42
+5.19%
156,000
0.34
May 05, 2026
1.37
1.39
1.33
1.35
1.35
-4.26%
328,000
0.73
May 04, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
44,000
0.10
May 01, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
0
0.00
Apr 30, 2026
1.39
1.41
1.39
1.41
1.41
+2.17%
78,000
0.17
Apr 29, 2026
1.35
1.39
1.35
1.38
1.38
+2.22%
128,000
0.28
Apr 28, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
262,000
0.58
Apr 27, 2026
1.41
1.41
1.25
1.30
1.30
-8.45%
1,224,000
2.79
Apr 24, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
42,000
0.10
Apr 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
22,000
0.05
Apr 22, 2026
1.47
1.47
1.44
1.44
1.44
-2.04%
258,000
0.59
Apr 21, 2026
1.44
1.47
1.44
1.47
1.47
+2.08%
222,000
0.51
Apr 20, 2026
1.40
1.44
1.40
1.44
1.44
+0.70%
418,000
0.97
Apr 17, 2026
1.43
1.44
1.43
1.43
1.43
-0.69%
236,000
0.55
Apr 16, 2026
1.42
1.46
1.42
1.44
1.44
+1.41%
70,000
0.16
Apr 15, 2026
1.50
1.50
1.42
1.42
1.42
-4.70%
124,000
0.29
Apr 14, 2026
1.46
1.52
1.46
1.49
1.49
+2.76%
22,000
0.05
Apr 13, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
100,000
0.23
Apr 10, 2026
1.45
1.46
1.45
1.45
1.45
+0.69%
96,000
0.22
Apr 09, 2026
1.53
1.56
1.40
1.44
1.44
-8.22%
606,000
1.41
Apr 08, 2026
1.42
1.60
1.42
1.57
1.57
+10.49%
2,052,000
5.12
Apr 07, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.35
1.42
1.30
1.42
1.42
+2.16%
424,000
1.04
Apr 01, 2026
1.35
1.45
1.30
1.39
1.39
+6.92%
676,000
1.69
Mar 31, 2026
1.31
1.33
1.30
1.30
1.30
+0.78%
166,000
0.42
Mar 30, 2026
1.30
1.31
1.27
1.29
1.29
-0.77%
94,000
0.24
Mar 27, 2026
1.30
1.36
1.30
1.30
1.30
-0.76%
336,000
0.85
Mar 26, 2026
1.31
1.31
1.30
1.31
1.31
+0.77%
118,000
0.30
Mar 25, 2026
1.33
1.35
1.30
1.30
1.30
-3.70%
610,000
1.58
Mar 24, 2026
1.29
1.35
1.29
1.35
1.35
+4.65%
122,000
0.32
Mar 23, 2026
1.33
1.35
1.25
1.29
1.29
-3.01%
540,000
1.43
Mar 20, 2026
1.33
1.37
1.32
1.33
1.33
-0.75%
158,000
0.42
Mar 19, 2026
1.33
1.36
1.33
1.34
1.34
-2.90%
102,000
0.27
Mar 18, 2026
1.34
1.43
1.34
1.38
1.38
+2.99%
318,000
0.85
Mar 17, 2026
1.37
1.37
1.34
1.34
1.34
-1.47%
372,000
1.01
Mar 16, 2026
1.35
1.40
1.34
1.36
1.36
-1.45%
536,000
1.49
Mar 13, 2026
1.40
1.42
1.36
1.38
1.38
+3.76%
462,000
1.31
Rows: