Education
About Us
Working with TipRanks
Follow Us
YTO International Express and Supply Chain Technology Limited (HK:6123)
:6123
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.03
1.06
1.03
1.06
1.06
+3.92%
78,000
0.61
Dec 23, 2025
1.01
1.05
1.01
1.02
1.02
+0.99%
88,000
0.68
Dec 22, 2025
1.01
1.03
1.01
1.01
1.01
0.00%
48,000
0.37
Dec 19, 2025
1.05
1.05
1.01
1.01
1.01
-0.98%
24,000
0.18
Dec 18, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
124,000
0.94
Dec 17, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
116,000
0.87
Dec 16, 2025
1.00
1.01
1.00
1.01
1.01
-1.94%
46,000
0.31
Dec 15, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
2,000
0.01
Dec 12, 2025
1.02
1.03
1.02
1.03
1.03
+1.98%
30,000
0.19
Dec 11, 2025
1.00
1.01
0.99
1.01
1.01
-0.98%
94,000
0.57
Dec 10, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
72,000
0.43
Dec 09, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
46,000
0.28
Dec 08, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
4,000
0.02
Dec 05, 2025
1.05
1.05
1.03
1.04
1.04
+1.96%
12,000
0.07
Dec 04, 2025
1.02
1.02
1.01
1.02
1.02
+2.00%
44,000
0.25
Dec 03, 2025
1.05
1.10
0.98
1.00
1.00
-4.76%
586,000
3.56
Dec 02, 2025
1.07
1.07
1.05
1.05
1.05
0.00%
150,000
0.85
Dec 01, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
34,000
0.19
Nov 28, 2025
1.05
1.07
1.05
1.07
1.07
0.00%
180,000
1.00
Nov 27, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
38,000
0.20
Nov 26, 2025
1.06
1.07
1.06
1.07
1.07
-1.83%
278,000
1.49
Nov 25, 2025
1.10
1.10
1.08
1.09
1.09
-0.91%
508,000
2.74
Nov 24, 2025
1.09
1.10
1.09
1.10
1.10
+0.92%
58,000
0.30
Nov 21, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
304,000
1.57
Nov 20, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
108,000
0.55
Nov 19, 2025
1.09
1.10
1.09
1.10
1.10
+0.92%
134,000
0.68
Nov 18, 2025
1.09
1.09
1.09
1.09
1.09
-0.91%
128,000
0.62
Nov 17, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
210,000
1.01
Nov 14, 2025
1.10
1.10
1.09
1.10
1.10
+0.92%
70,000
0.33
Nov 13, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
118,000
0.53
Nov 12, 2025
1.09
1.11
1.09
1.10
1.10
0.00%
386,000
1.65
Nov 11, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
56,000
0.23
Nov 10, 2025
1.09
1.09
1.09
1.10
1.10
-0.90%
56,000
0.23
Nov 07, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
52,000
0.21
Nov 06, 2025
1.09
1.11
1.09
1.11
1.11
+0.91%
90,000
0.36
Nov 05, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
22,000
0.09
Nov 04, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
44,000
0.17
Nov 03, 2025
1.12
1.12
1.09
1.09
1.09
-0.91%
118,000
0.42
Oct 31, 2025
1.13
1.13
1.10
1.10
1.10
0.00%
38,000
0.13
Oct 30, 2025
1.13
1.14
1.09
1.10
1.10
-2.65%
248,000
0.76
Oct 28, 2025
1.10
1.15
1.10
1.13
1.13
+1.80%
244,000
0.76
Oct 27, 2025
1.10
1.11
1.09
1.11
1.11
+0.91%
64,000
0.20
Oct 24, 2025
1.10
1.11
1.10
1.10
1.10
-0.90%
42,000
0.13
Oct 23, 2025
1.13
1.13
1.10
1.11
1.11
-1.77%
74,000
0.22
Oct 22, 2025
1.10
1.13
1.10
1.13
1.13
0.00%
292,000
0.86
Oct 21, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
244,000
0.72
Oct 20, 2025
1.10
1.13
1.09
1.13
1.13
+2.73%
140,000
0.41
Oct 17, 2025
1.09
1.10
1.09
1.10
1.10
0.00%
148,000
0.43
Oct 16, 2025
1.10
1.11
1.10
1.10
1.10
+1.85%
119,000
0.33
Oct 15, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
142,000
0.40
Rows: