YTO International Express and Supply Chain Technology Limited (HK:6123)
:6123
Want to see HK:6123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.35
1.39
1.35
1.38
1.38
+2.22%
128,000
0.28
Apr 28, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
262,000
0.58
Apr 27, 2026
1.41
1.41
1.25
1.30
1.30
-8.45%
1,224,000
2.79
Apr 24, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
42,000
0.10
Apr 23, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
22,000
0.05
Apr 22, 2026
1.47
1.47
1.44
1.44
1.44
-2.04%
258,000
0.59
Apr 21, 2026
1.44
1.47
1.44
1.47
1.47
+2.08%
222,000
0.51
Apr 20, 2026
1.40
1.44
1.40
1.44
1.44
+0.70%
418,000
0.97
Apr 17, 2026
1.43
1.44
1.43
1.43
1.43
-0.69%
236,000
0.55
Apr 16, 2026
1.42
1.46
1.42
1.44
1.44
+1.41%
70,000
0.16
Apr 15, 2026
1.50
1.50
1.42
1.42
1.42
-4.70%
124,000
0.29
Apr 14, 2026
1.46
1.52
1.46
1.49
1.49
+2.76%
22,000
0.05
Apr 13, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
100,000
0.23
Apr 10, 2026
1.45
1.46
1.45
1.45
1.45
+0.69%
96,000
0.22
Apr 09, 2026
1.53
1.56
1.40
1.44
1.44
-8.22%
606,000
1.41
Apr 08, 2026
1.42
1.60
1.42
1.57
1.57
+10.49%
2,052,000
5.12
Apr 07, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 06, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.35
1.42
1.30
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.35
1.42
1.30
1.42
1.42
+2.16%
424,000
1.04
Apr 01, 2026
1.35
1.45
1.30
1.39
1.39
+6.92%
676,000
1.69
Mar 31, 2026
1.31
1.33
1.30
1.30
1.30
+0.78%
166,000
0.42
Mar 30, 2026
1.30
1.31
1.27
1.29
1.29
-0.77%
94,000
0.24
Mar 27, 2026
1.30
1.36
1.30
1.30
1.30
-0.76%
336,000
0.85
Mar 26, 2026
1.31
1.31
1.30
1.31
1.31
+0.77%
118,000
0.30
Mar 25, 2026
1.33
1.35
1.30
1.30
1.30
-3.70%
610,000
1.58
Mar 24, 2026
1.29
1.35
1.29
1.35
1.35
+4.65%
122,000
0.32
Mar 23, 2026
1.33
1.35
1.25
1.29
1.29
-3.01%
540,000
1.43
Mar 20, 2026
1.33
1.37
1.32
1.33
1.33
-0.75%
158,000
0.42
Mar 19, 2026
1.33
1.36
1.33
1.34
1.34
-2.90%
102,000
0.27
Mar 18, 2026
1.34
1.43
1.34
1.38
1.38
+2.99%
318,000
0.85
Mar 17, 2026
1.37
1.37
1.34
1.34
1.34
-1.47%
372,000
1.01
Mar 16, 2026
1.35
1.40
1.34
1.36
1.36
-1.45%
536,000
1.49
Mar 13, 2026
1.40
1.42
1.36
1.38
1.38
+3.76%
462,000
1.31
Mar 12, 2026
1.33
1.33
1.30
1.33
1.33
+0.76%
574,000
1.66
Mar 11, 2026
1.36
1.36
1.30
1.32
1.32
-2.94%
278,000
0.81
Mar 10, 2026
1.32
1.38
1.31
1.36
1.36
-1.45%
114,000
0.34
Mar 09, 2026
1.42
1.42
1.33
1.38
1.38
-2.82%
808,000
2.47
Mar 06, 2026
1.44
1.47
1.41
1.42
1.42
-1.39%
524,000
1.64
Mar 05, 2026
1.38
1.45
1.38
1.44
1.44
+6.67%
676,000
2.13
Mar 04, 2026
1.36
1.42
1.32
1.35
1.35
-4.93%
820,000
2.67
Mar 03, 2026
1.44
1.46
1.38
1.42
1.42
0.00%
538,000
1.80
Mar 02, 2026
1.38
1.49
1.31
1.42
1.42
0.00%
1,580,000
5.70
Feb 27, 2026
1.33
1.49
1.31
1.42
1.42
+4.41%
1,640,000
6.51
Feb 26, 2026
1.23
1.41
1.23
1.36
1.36
+11.48%
3,834,000
19.62
Feb 25, 2026
1.17
1.30
1.16
1.22
1.22
+4.27%
1,396,000
7.70
Feb 24, 2026
1.16
1.20
1.15
1.17
1.17
+0.86%
368,000
2.09
Feb 23, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
154,000
0.86
Feb 20, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
432,000
2.49
Feb 19, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Rows: