Education
About Us
Working with TipRanks
Follow Us
YTO International Express and Supply Chain Technology Limited (HK:6123)
:6123
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.37
1.32
1.33
1.33
-0.75%
158,000
0.42
Mar 19, 2026
1.33
1.36
1.33
1.34
1.34
-2.90%
102,000
0.27
Mar 18, 2026
1.34
1.43
1.34
1.38
1.38
+2.99%
318,000
0.85
Mar 17, 2026
1.37
1.37
1.34
1.34
1.34
-1.47%
372,000
1.01
Mar 16, 2026
1.35
1.40
1.34
1.36
1.36
-1.45%
536,000
1.49
Mar 13, 2026
1.40
1.42
1.36
1.38
1.38
+3.76%
462,000
1.31
Mar 12, 2026
1.33
1.33
1.30
1.33
1.33
+0.76%
574,000
1.66
Mar 11, 2026
1.36
1.36
1.30
1.32
1.32
-2.94%
278,000
0.81
Mar 10, 2026
1.32
1.38
1.31
1.36
1.36
-1.45%
114,000
0.34
Mar 09, 2026
1.42
1.42
1.33
1.38
1.38
-2.82%
808,000
2.47
Mar 06, 2026
1.44
1.47
1.41
1.42
1.42
-1.39%
524,000
1.64
Mar 05, 2026
1.38
1.45
1.38
1.44
1.44
+6.67%
676,000
2.13
Mar 04, 2026
1.36
1.42
1.32
1.35
1.35
-4.93%
820,000
2.67
Mar 03, 2026
1.44
1.46
1.38
1.42
1.42
0.00%
538,000
1.80
Mar 02, 2026
1.38
1.49
1.31
1.42
1.42
0.00%
1,580,000
5.70
Feb 27, 2026
1.33
1.49
1.31
1.42
1.42
+4.41%
1,640,000
6.51
Feb 26, 2026
1.23
1.41
1.23
1.36
1.36
+11.48%
3,834,000
19.62
Feb 25, 2026
1.17
1.30
1.16
1.22
1.22
+4.27%
1,396,000
7.70
Feb 24, 2026
1.16
1.20
1.15
1.17
1.17
+0.86%
368,000
2.09
Feb 23, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
154,000
0.86
Feb 20, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
432,000
2.49
Feb 19, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.11
1.18
1.11
1.17
1.17
+5.41%
328,000
1.85
Feb 13, 2026
1.09
1.14
1.08
1.11
1.11
+1.83%
462,000
2.69
Feb 12, 2026
1.08
1.09
1.08
1.09
1.09
-0.91%
154,000
0.88
Feb 11, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
86,000
0.49
Feb 10, 2026
1.05
1.12
1.05
1.10
1.10
+2.80%
618,000
3.73
Feb 09, 2026
1.05
1.13
1.00
1.07
1.07
-0.93%
1,514,000
10.62
Feb 06, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
256,000
1.83
Feb 05, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
230,000
1.68
Feb 04, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
134,000
0.99
Feb 03, 2026
1.06
1.08
1.05
1.08
1.08
+1.89%
82,000
0.60
Feb 02, 2026
1.06
1.09
1.05
1.06
1.06
-2.75%
327,000
2.49
Jan 30, 2026
1.07
1.09
1.07
1.09
1.09
0.00%
54,000
0.40
Jan 29, 2026
1.10
1.10
1.07
1.09
1.09
0.00%
70,000
0.51
Jan 28, 2026
1.08
1.10
1.07
1.09
1.09
-0.91%
270,000
2.02
Jan 27, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
12,000
0.09
Jan 26, 2026
1.06
1.12
1.06
1.10
1.10
0.00%
322,000
2.47
Jan 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
46,000
0.34
Jan 22, 2026
1.11
1.11
1.09
1.10
1.10
0.00%
76,000
0.56
Jan 21, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
46,000
0.33
Jan 20, 2026
1.12
1.12
1.08
1.10
1.10
-0.90%
59,000
0.42
Jan 19, 2026
1.10
1.14
1.10
1.11
1.11
+1.83%
364,000
2.68
Jan 16, 2026
1.09
1.12
1.08
1.09
1.09
0.00%
184,000
1.36
Jan 15, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
94,000
0.68
Jan 14, 2026
1.12
1.12
1.06
1.09
1.09
0.00%
204,000
1.46
Jan 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
40,000
0.28
Jan 12, 2026
1.06
1.09
1.06
1.09
1.09
+0.93%
276,000
1.96
Rows: