Education
About Us
Working with TipRanks
Follow Us
Tian Yuan Group Holdings Ltd. (HK:6119)
:6119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
117,000
0.25
Dec 23, 2025
0.60
0.61
0.57
0.57
0.57
-3.39%
138,000
0.29
Dec 22, 2025
0.57
0.59
0.56
0.59
0.59
-1.67%
102,000
0.21
Dec 19, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
237,000
0.50
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
18,000
0.04
Dec 16, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.62
0.62
0.62
0.61
0.61
+1.67%
3,000
<0.01
Dec 12, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
180,000
0.37
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
-4.76%
93,000
0.19
Dec 10, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 09, 2025
0.61
0.63
0.61
0.63
0.63
0.00%
54,000
0.11
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
33,000
0.07
Dec 05, 2025
0.60
0.63
0.60
0.63
0.63
+1.61%
27,000
0.06
Dec 04, 2025
0.63
0.63
0.59
0.62
0.62
-3.13%
303,000
0.63
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
68,000
0.14
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
279,000
0.56
Dec 01, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Nov 28, 2025
0.60
0.63
0.60
0.63
0.63
+6.78%
1,137,000
2.33
Nov 27, 2025
0.55
0.64
0.55
0.59
0.59
+5.36%
918,000
1.94
Nov 26, 2025
0.60
0.60
0.56
0.56
0.56
0.00%
24,000
0.05
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-9.68%
402,000
0.80
Nov 24, 2025
0.57
0.63
0.55
0.62
0.62
+8.77%
378,000
0.76
Nov 21, 2025
0.60
0.60
0.57
0.57
0.57
-6.56%
111,000
0.22
Nov 20, 2025
0.59
0.63
0.58
0.61
0.61
+1.67%
42,000
0.08
Nov 19, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
162,000
0.32
Nov 18, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Nov 17, 2025
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Nov 14, 2025
0.64
0.64
0.63
0.63
0.63
+3.28%
45,000
0.09
Nov 13, 2025
0.62
0.62
0.60
0.61
0.61
-3.17%
285,000
0.55
Nov 12, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
120,000
0.21
Nov 11, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
153,000
0.26
Nov 10, 2025
0.66
0.66
0.64
0.64
0.64
-7.25%
129,000
0.22
Nov 07, 2025
0.62
0.70
0.61
0.69
0.69
+6.15%
999,000
1.75
Nov 06, 2025
0.64
0.66
0.64
0.65
0.65
+4.84%
66,000
0.12
Nov 05, 2025
0.63
0.66
0.60
0.62
0.62
-4.62%
303,000
0.54
Nov 04, 2025
0.67
0.68
0.64
0.65
0.65
-1.52%
525,000
0.94
Nov 03, 2025
0.64
0.66
0.62
0.66
0.66
0.00%
504,000
0.92
Oct 31, 2025
0.66
0.69
0.61
0.66
0.66
+4.76%
642,000
1.19
Oct 30, 2025
0.66
0.70
0.63
0.63
0.63
-8.70%
321,000
0.60
Oct 28, 2025
0.70
0.70
0.70
0.69
0.69
+1.47%
6,000
0.01
Oct 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
135,000
0.25
Oct 24, 2025
0.71
0.71
0.68
0.68
0.68
-2.86%
291,000
0.54
Oct 23, 2025
0.66
0.70
0.65
0.70
0.70
+7.69%
447,000
0.84
Oct 22, 2025
0.68
0.69
0.64
0.65
0.65
-5.80%
426,000
0.81
Oct 21, 2025
0.70
0.70
0.67
0.69
0.69
+2.99%
408,000
0.79
Oct 20, 2025
0.63
0.72
0.61
0.67
0.67
+3.08%
2,328,000
4.82
Oct 17, 2025
0.60
0.65
0.57
0.65
0.65
+4.84%
2,979,000
6.84
Oct 16, 2025
0.61
0.62
0.60
0.62
0.62
+3.33%
66,000
0.15
Oct 15, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Rows: