Education
About Us
Working with TipRanks
Follow Us
Tian Yuan Group Holdings Ltd. (HK:6119)
:6119
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.60
0.57
0.60
0.60
-1.64%
0
0.00
Jan 29, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
3,000
0.02
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
3,000
0.02
Jan 27, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jan 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
3,000
0.02
Jan 23, 2026
0.60
0.64
0.60
0.64
0.64
+6.67%
324,000
1.82
Jan 22, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 21, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 20, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 16, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
81,000
0.29
Jan 14, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 13, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.54
0.60
0.54
0.60
0.60
+9.09%
387,000
1.30
Jan 08, 2026
0.55
0.55
0.52
0.55
0.55
-1.79%
0
0.00
Jan 07, 2026
0.53
0.56
0.53
0.56
0.56
+1.82%
33,000
0.11
Jan 06, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.52
0.55
0.52
0.55
0.55
-3.51%
9,000
0.03
Jan 02, 2026
0.54
0.58
0.54
0.57
0.57
+9.62%
6,000
0.02
Dec 31, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
33,000
0.07
Dec 30, 2025
0.51
0.53
0.50
0.52
0.52
-3.70%
324,000
0.68
Dec 29, 2025
0.57
0.57
0.54
0.54
0.54
-6.90%
90,000
0.19
Dec 24, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
117,000
0.25
Dec 23, 2025
0.60
0.61
0.57
0.57
0.57
-3.39%
138,000
0.29
Dec 22, 2025
0.57
0.59
0.56
0.59
0.59
-1.67%
102,000
0.21
Dec 19, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
237,000
0.50
Dec 18, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
18,000
0.04
Dec 16, 2025
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.62
0.62
0.62
0.61
0.61
+1.67%
3,000
<0.01
Dec 12, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
180,000
0.37
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
-4.76%
93,000
0.19
Dec 10, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Dec 09, 2025
0.61
0.63
0.61
0.63
0.63
0.00%
54,000
0.11
Dec 08, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
33,000
0.07
Dec 05, 2025
0.60
0.63
0.60
0.63
0.63
+1.61%
27,000
0.06
Dec 04, 2025
0.63
0.63
0.59
0.62
0.62
-3.13%
303,000
0.63
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
68,000
0.14
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
279,000
0.56
Dec 01, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Nov 28, 2025
0.60
0.63
0.60
0.63
0.63
+6.78%
1,137,000
2.33
Nov 27, 2025
0.55
0.64
0.55
0.59
0.59
+5.36%
918,000
1.94
Nov 26, 2025
0.60
0.60
0.56
0.56
0.56
0.00%
24,000
0.05
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-9.68%
402,000
0.80
Nov 24, 2025
0.57
0.63
0.55
0.62
0.62
+8.77%
378,000
0.76
Nov 21, 2025
0.60
0.60
0.57
0.57
0.57
-6.56%
111,000
0.22
Nov 20, 2025
0.59
0.63
0.58
0.61
0.61
+1.67%
42,000
0.08
Nov 19, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
162,000
0.32
Rows: