tiprankstipranks
Tian Yuan Group Holdings Ltd. (HK:6119)
:6119
Hong Kong Market
6119
Tian Yuan Group Holdings Ltd.
RESEARCH TOOLSreports

Tian Yuan Group Holdings Ltd. (6119) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
48,000
0.86
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
21,000
0.37
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30,000
0.49
Mar 20, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
231,000
4.04
Mar 17, 2026
0.41
0.44
0.41
0.44
0.44
+7.32%
84,000
1.50
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
18,000
0.31
Mar 13, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.38
0.42
0.38
0.39
0.39
-4.88%
18,000
0.30
Mar 11, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
6,000
0.09
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
36,000
0.54
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.34
Mar 03, 2026
0.45
0.46
0.39
0.42
0.42
-6.74%
429,000
6.70
Mar 02, 2026
0.48
0.48
0.40
0.45
0.45
-7.29%
279,000
3.60
Feb 27, 2026
0.47
0.48
0.47
0.48
0.48
-3.03%
192,000
2.15
Feb 26, 2026
0.49
0.50
0.48
0.50
0.50
-6.60%
138,000
1.58
Feb 25, 2026
0.50
0.53
0.50
0.53
0.53
+1.92%
57,000
0.61
Feb 24, 2026
0.48
0.52
0.48
0.52
0.52
0.00%
6,000
0.06
Feb 23, 2026
0.51
0.52
0.47
0.52
0.52
-7.14%
90,000
0.91
Feb 20, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
21,000
0.21
Feb 19, 2026
0.56
0.56
0.47
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.56
0.47
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.56
0.47
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.50
0.56
0.47
0.56
0.56
+3.70%
285,000
2.90
Feb 13, 2026
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Feb 12, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Feb 11, 2026
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Feb 10, 2026
0.54
0.55
0.50
0.54
0.54
0.00%
0
0.00
Feb 09, 2026
0.54
0.56
0.50
0.54
0.54
0.00%
0
0.00
Feb 06, 2026
0.54
0.55
0.50
0.54
0.54
0.00%
0
0.00
Feb 05, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
6,000
0.05
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
9,000
0.06
Feb 03, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.60
0.60
0.57
0.60
0.60
-1.64%
0
0.00
Jan 29, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
3,000
0.02
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
3,000
0.02
Rows:
50