Education
About Us
Working with TipRanks
Follow Us
Austar Lifesciences Ltd. (HK:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
3,000
<0.01
Dec 10, 2025
0.97
0.97
0.96
0.96
0.96
-2.04%
8,000
0.02
Dec 09, 2025
0.97
0.98
0.97
0.98
0.98
+1.03%
8,000
0.02
Dec 08, 2025
0.97
1.00
0.97
0.97
0.97
-1.02%
35,000
0.08
Dec 05, 2025
0.97
0.98
0.94
0.98
0.98
+1.03%
122,000
0.26
Dec 04, 2025
1.00
1.00
0.97
0.97
0.97
-3.96%
62,000
0.13
Dec 03, 2025
1.00
1.02
0.96
1.01
1.01
+6.32%
386,000
0.83
Dec 02, 2025
0.97
0.97
0.93
0.95
0.95
-4.04%
69,000
0.15
Dec 01, 2025
0.97
0.99
0.97
0.99
0.99
+3.13%
16,000
0.03
Nov 28, 2025
0.92
0.96
0.92
0.96
0.96
-4.95%
33,000
0.07
Nov 27, 2025
0.99
1.01
0.98
1.01
1.01
+2.02%
87,000
0.18
Nov 26, 2025
0.98
0.98
0.98
0.99
0.99
+2.06%
133,000
0.27
Nov 25, 2025
0.97
0.97
0.95
0.97
0.97
+3.19%
56,000
0.11
Nov 24, 2025
0.94
0.96
0.94
0.94
0.94
0.00%
66,000
0.13
Nov 21, 2025
0.93
0.94
0.90
0.94
0.94
-3.09%
297,000
0.59
Nov 20, 2025
0.97
0.98
0.94
0.97
0.97
-1.02%
103,000
0.20
Nov 19, 2025
0.98
1.03
0.96
0.98
0.98
0.00%
0
0.00
Nov 18, 2025
0.97
0.99
0.96
0.98
0.98
-1.01%
34,000
0.07
Nov 17, 2025
1.00
1.00
0.97
0.99
0.99
-1.00%
65,000
0.12
Nov 14, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
108,000
0.20
Nov 13, 2025
1.02
1.03
0.99
1.00
1.00
-3.85%
661,000
1.24
Nov 12, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
230,000
0.40
Nov 11, 2025
1.08
1.10
0.99
1.04
1.04
-7.14%
1,327,000
2.21
Nov 10, 2025
1.08
1.12
1.06
1.12
1.12
+4.67%
110,000
0.18
Nov 07, 2025
1.09
1.12
1.07
1.07
1.07
-7.76%
464,000
0.76
Nov 06, 2025
1.01
1.27
1.01
1.16
1.16
+12.62%
1,020,000
1.70
Nov 05, 2025
1.03
1.06
1.00
1.03
1.03
-4.63%
681,000
1.13
Nov 04, 2025
1.05
1.08
1.05
1.08
1.08
0.00%
39,000
0.06
Nov 03, 2025
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Oct 31, 2025
1.10
1.10
1.08
1.08
1.08
-3.57%
72,000
0.10
Oct 30, 2025
1.14
1.14
1.10
1.12
1.12
+0.90%
188,000
0.25
Oct 28, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
104,000
0.13
Oct 27, 2025
1.15
1.15
1.10
1.11
1.11
-3.48%
321,000
0.39
Oct 24, 2025
1.16
1.16
1.10
1.15
1.15
-0.86%
143,000
0.15
Oct 23, 2025
1.12
1.16
1.12
1.16
1.16
+1.75%
86,000
0.07
Oct 22, 2025
1.16
1.16
1.13
1.14
1.14
-1.72%
141,000
0.10
Oct 21, 2025
1.26
1.25
1.16
1.16
1.16
-7.20%
371,000
0.25
Oct 20, 2025
1.22
1.25
1.22
1.25
1.25
+2.46%
149,000
0.10
Oct 17, 2025
1.22
1.24
1.19
1.22
1.22
-3.17%
537,000
0.34
Oct 16, 2025
1.23
1.26
1.23
1.26
1.26
0.00%
235,000
0.15
Oct 15, 2025
1.31
1.35
1.25
1.26
1.26
-6.67%
1,004,000
0.65
Oct 14, 2025
1.40
1.42
1.29
1.35
1.35
-4.93%
718,000
0.46
Oct 13, 2025
1.31
1.42
1.26
1.42
1.42
+8.40%
1,615,000
1.06
Oct 10, 2025
1.40
1.53
1.31
1.31
1.31
-12.67%
2,440,000
1.63
Oct 09, 2025
1.02
1.60
1.01
1.50
1.50
+47.06%
6,595,000
4.68
Oct 08, 2025
1.02
1.02
1.00
1.02
1.02
-0.97%
262,000
0.19
Oct 06, 2025
1.01
1.03
1.00
1.03
1.03
-0.96%
197,000
0.14
Oct 03, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
151,000
0.11
Oct 02, 2025
1.07
1.07
1.03
1.04
1.04
-0.95%
275,000
0.20
Sep 30, 2025
1.02
1.05
1.02
1.05
1.05
+2.94%
217,000
0.15
Rows: