Education
About Us
Working with TipRanks
Follow Us
Austar Lifesciences Ltd. (HK:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.85
0.82
0.82
0.82
-4.65%
166,000
1.04
Jan 29, 2026
0.89
0.89
0.82
0.86
0.86
-2.27%
373,000
2.41
Jan 28, 2026
0.86
0.88
0.86
0.88
0.88
-1.12%
41,000
0.26
Jan 27, 2026
0.86
0.89
0.86
0.89
0.89
0.00%
56,000
0.35
Jan 26, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
46,000
0.28
Jan 23, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
224,000
1.40
Jan 22, 2026
0.90
0.90
0.87
0.89
0.89
-3.26%
86,000
0.52
Jan 21, 2026
0.91
0.92
0.89
0.92
0.92
+2.22%
82,000
0.49
Jan 20, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
109,000
0.63
Jan 19, 2026
0.90
0.90
0.87
0.90
0.90
-4.26%
304,000
1.77
Jan 16, 2026
0.97
0.99
0.90
0.94
0.94
-4.08%
260,000
1.42
Jan 15, 2026
0.95
1.00
0.95
0.98
0.98
+1.03%
59,000
0.30
Jan 14, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
131,000
0.60
Jan 13, 2026
0.93
0.97
0.92
0.97
0.97
0.00%
38,000
0.15
Jan 12, 2026
0.97
0.97
0.95
0.97
0.97
-1.02%
203,000
0.57
Jan 09, 2026
0.99
0.99
0.95
0.98
0.98
-1.01%
68,000
0.19
Jan 08, 2026
0.92
1.08
0.92
0.99
0.99
+4.21%
59,000
0.16
Jan 07, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
58,000
0.16
Jan 06, 2026
0.93
0.95
0.93
0.95
0.95
+3.26%
30,000
0.08
Jan 05, 2026
0.92
0.92
0.90
0.92
0.92
+3.37%
521,000
1.44
Jan 02, 2026
0.87
0.90
0.86
0.89
0.89
+2.30%
186,000
0.51
Dec 31, 2025
0.89
0.89
0.87
0.87
0.87
-3.33%
78,000
0.21
Dec 30, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
56,061
0.15
Dec 29, 2025
0.93
0.93
0.88
0.90
0.90
-4.26%
39,000
0.10
Dec 24, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
40,000
0.10
Dec 23, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
30,000
0.08
Dec 22, 2025
0.94
0.94
0.94
0.94
0.94
-2.08%
12,000
0.03
Dec 19, 2025
0.91
0.96
0.91
0.96
0.96
0.00%
33,000
0.08
Dec 18, 2025
0.94
0.96
0.94
0.96
0.96
0.00%
83,000
0.21
Dec 17, 2025
0.97
0.97
0.91
0.96
0.96
+1.05%
90,000
0.23
Dec 16, 2025
0.94
0.95
0.91
0.95
0.95
-2.06%
99,000
0.25
Dec 15, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Dec 12, 2025
0.96
0.98
0.95
0.97
0.97
+1.04%
59,000
0.14
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
3,000
<0.01
Dec 10, 2025
0.97
0.97
0.96
0.96
0.96
-2.04%
8,000
0.02
Dec 09, 2025
0.97
0.98
0.97
0.98
0.98
+1.03%
8,000
0.02
Dec 08, 2025
0.97
1.00
0.97
0.97
0.97
-1.02%
35,000
0.08
Dec 05, 2025
0.97
0.98
0.94
0.98
0.98
+1.03%
122,000
0.26
Dec 04, 2025
1.00
1.00
0.97
0.97
0.97
-3.96%
62,000
0.13
Dec 03, 2025
1.00
1.02
0.96
1.01
1.01
+6.32%
386,000
0.83
Dec 02, 2025
0.97
0.97
0.93
0.95
0.95
-4.04%
69,000
0.15
Dec 01, 2025
0.97
0.99
0.97
0.99
0.99
+3.13%
16,000
0.03
Nov 28, 2025
0.92
0.96
0.92
0.96
0.96
-4.95%
33,000
0.07
Nov 27, 2025
0.99
1.01
0.98
1.01
1.01
+2.02%
87,000
0.18
Nov 26, 2025
0.98
0.98
0.98
0.99
0.99
+2.06%
133,000
0.27
Nov 25, 2025
0.97
0.97
0.95
0.97
0.97
+3.19%
56,000
0.11
Nov 24, 2025
0.94
0.96
0.94
0.94
0.94
0.00%
66,000
0.13
Nov 21, 2025
0.93
0.94
0.90
0.94
0.94
-3.09%
297,000
0.59
Nov 20, 2025
0.97
0.98
0.94
0.97
0.97
-1.02%
103,000
0.20
Nov 19, 2025
0.98
1.03
0.96
0.98
0.98
0.00%
0
0.00
Rows: