Austar Lifesciences Ltd. (HK:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.81
0.82
0.80
0.82
0.82
+2.50%
54,000
0.27
Apr 07, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
88,000
0.43
Apr 01, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
1,607,000
8.77
Mar 31, 2026
0.80
0.84
0.79
0.82
0.82
+1.23%
487,000
2.76
Mar 30, 2026
0.82
0.83
0.80
0.81
0.81
0.00%
734,000
4.42
Mar 27, 2026
0.70
0.97
0.70
0.81
0.81
+12.50%
1,954,000
14.42
Mar 26, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
64,000
0.47
Mar 25, 2026
0.74
0.75
0.70
0.72
0.72
0.00%
59,000
0.44
Mar 24, 2026
0.67
0.72
0.66
0.72
0.72
+7.46%
234,000
1.78
Mar 23, 2026
0.70
0.70
0.67
0.67
0.67
-6.94%
283,000
2.22
Mar 20, 2026
0.70
0.70
0.69
0.72
0.72
+2.86%
113,000
0.89
Mar 19, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
40,000
0.31
Mar 18, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
63,000
0.49
Mar 17, 2026
0.75
0.78
0.71
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,000
<0.01
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
1,000
<0.01
Mar 12, 2026
0.71
0.73
0.71
0.73
0.73
-3.95%
104,000
0.82
Mar 11, 2026
0.70
0.76
0.68
0.76
0.76
+5.56%
160,000
1.28
Mar 10, 2026
0.71
0.78
0.70
0.72
0.72
+1.41%
241,000
1.98
Mar 09, 2026
0.70
0.72
0.69
0.71
0.71
-4.05%
141,000
1.16
Mar 06, 2026
0.77
0.77
0.74
0.74
0.74
-5.13%
106,000
0.88
Mar 05, 2026
0.74
0.78
0.74
0.78
0.78
+6.85%
120,000
0.96
Mar 04, 2026
0.75
0.75
0.73
0.73
0.73
-6.41%
34,000
0.27
Mar 03, 2026
0.73
0.78
0.73
0.78
0.78
+2.63%
21,000
0.17
Mar 02, 2026
0.74
0.77
0.73
0.76
0.76
-2.56%
99,000
0.80
Feb 27, 2026
0.81
0.81
0.72
0.78
0.78
+2.63%
217,000
1.77
Feb 26, 2026
0.73
0.77
0.70
0.76
0.76
-3.80%
883,000
7.99
Feb 25, 2026
0.83
0.83
0.78
0.79
0.79
-5.95%
424,000
4.05
Feb 24, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
32,000
0.30
Feb 23, 2026
0.83
0.84
0.81
0.84
0.84
+1.20%
70,000
0.64
Feb 20, 2026
0.80
0.84
0.80
0.83
0.83
+2.47%
63,000
0.58
Feb 19, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.80
0.81
0.81
-2.41%
66,000
0.54
Feb 12, 2026
0.80
0.83
0.80
0.83
0.83
+2.47%
13,000
0.10
Feb 11, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
121,000
0.84
Feb 10, 2026
0.80
0.84
0.78
0.81
0.81
0.00%
461,000
3.31
Feb 09, 2026
0.85
0.88
0.79
0.81
0.81
+1.25%
313,000
2.21
Feb 06, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
122,000
0.78
Feb 05, 2026
0.83
0.83
0.82
0.84
0.84
+2.44%
84,000
0.51
Feb 04, 2026
0.84
0.89
0.79
0.82
0.82
-2.38%
184,000
1.13
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
32,000
0.20
Feb 02, 2026
0.85
0.85
0.82
0.85
0.85
+3.66%
296,000
1.86
Jan 30, 2026
0.85
0.85
0.82
0.82
0.82
-4.65%
166,000
1.04
Jan 29, 2026
0.89
0.89
0.82
0.86
0.86
-2.27%
373,000
2.41
Rows: