tiprankstipranks
Austar Lifesciences Ltd. (HK:6118)
:6118
Hong Kong Market
6118
Austar Lifesciences Ltd.
RESEARCH TOOLSreports
Want to see HK:6118 full AI Analyst Report?

Austar Lifesciences Ltd. (6118) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.78
0.80
0.76
0.80
0.80
-1.23%
24,000
0.13
May 21, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.79
0.81
0.81
+1.25%
93,000
0.50
May 19, 2026
0.77
0.85
0.77
0.80
0.80
0.00%
110,000
0.60
May 18, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
116,000
0.63
May 15, 2026
0.81
0.81
0.71
0.80
0.80
0.00%
216,000
1.20
May 14, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
64,000
0.36
May 13, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
32,000
0.18
May 12, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
13,000
0.07
May 11, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
17,000
0.09
May 08, 2026
0.80
0.82
0.79
0.82
0.82
-1.20%
38,000
0.20
May 07, 2026
0.80
0.83
0.79
0.83
0.83
+1.22%
273,000
1.45
May 06, 2026
0.81
0.82
0.77
0.82
0.82
+1.23%
55,000
0.29
May 05, 2026
0.77
0.84
0.77
0.81
0.81
+2.53%
117,000
0.62
May 04, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
63,000
0.33
May 01, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
66,000
0.34
Apr 29, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Apr 28, 2026
0.80
0.80
0.75
0.77
0.77
-3.75%
260,000
1.31
Apr 27, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
60,000
0.30
Apr 24, 2026
0.78
0.80
0.75
0.80
0.80
0.00%
122,000
0.62
Apr 23, 2026
0.80
0.80
0.79
0.80
0.80
-3.61%
56,000
0.28
Apr 22, 2026
0.80
0.83
0.79
0.83
0.83
0.00%
79,000
0.40
Apr 21, 2026
0.80
0.83
0.80
0.83
0.83
+2.47%
116,000
0.58
Apr 20, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
249,000
1.27
Apr 17, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
126,000
0.64
Apr 16, 2026
0.90
0.90
0.80
0.81
0.81
-4.71%
557,000
2.90
Apr 15, 2026
0.78
0.96
0.78
0.85
0.85
+6.25%
206,000
1.07
Apr 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
13,000
0.07
Apr 13, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
49,000
0.25
Apr 10, 2026
0.81
0.81
0.80
0.80
0.80
-4.76%
160,000
0.83
Apr 09, 2026
0.81
0.84
0.81
0.84
0.84
+2.44%
12,000
0.06
Apr 08, 2026
0.81
0.82
0.80
0.82
0.82
+2.50%
54,000
0.27
Apr 07, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.78
0.85
0.78
0.80
0.80
0.00%
88,000
0.43
Apr 01, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
1,607,000
8.77
Mar 31, 2026
0.80
0.84
0.79
0.82
0.82
+1.23%
487,000
2.76
Mar 30, 2026
0.82
0.83
0.80
0.81
0.81
0.00%
734,000
4.42
Mar 27, 2026
0.70
0.97
0.70
0.81
0.81
+12.50%
1,954,000
14.42
Mar 26, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
64,000
0.47
Mar 25, 2026
0.74
0.75
0.70
0.72
0.72
0.00%
59,000
0.44
Mar 24, 2026
0.67
0.72
0.66
0.72
0.72
+7.46%
234,000
1.78
Mar 23, 2026
0.70
0.70
0.67
0.67
0.67
-6.94%
283,000
2.22
Mar 20, 2026
0.70
0.70
0.69
0.72
0.72
+2.86%
113,000
0.89
Mar 19, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
40,000
0.31
Mar 18, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
63,000
0.49
Mar 17, 2026
0.75
0.78
0.71
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,000
<0.01
Rows:
50