tiprankstipranks
Rizhao Port Jurong Co. Ltd. Class H (HK:6117)
:6117
Hong Kong Market
6117
Rizhao Port Jurong Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6117 full AI Analyst Report?

Rizhao Port Jurong Co. Ltd. Class H (6117) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.66
0.67
0.65
0.67
0.67
+3.88%
88,000
0.10
May 21, 2026
0.71
0.71
0.68
0.68
0.65
-6.93%
158,000
0.18
May 20, 2026
0.71
0.77
0.70
0.73
0.69
+4.37%
136,000
0.15
May 19, 2026
0.70
0.70
0.68
0.70
0.66
0.00%
0
0.00
May 18, 2026
0.70
0.76
0.70
0.70
0.66
0.00%
0
0.00
May 15, 2026
0.70
0.70
0.70
0.70
0.66
0.00%
32,000
0.04
May 14, 2026
0.70
0.70
0.70
0.70
0.66
-1.48%
32,000
0.04
May 13, 2026
0.69
0.71
0.69
0.71
0.67
+1.51%
50,000
0.06
May 12, 2026
0.70
0.70
0.70
0.70
0.66
0.00%
14,000
0.02
May 11, 2026
0.74
0.74
0.70
0.70
0.66
-2.78%
12,000
0.01
May 08, 2026
0.71
0.72
0.70
0.72
0.68
-1.44%
54,000
0.06
May 07, 2026
0.73
0.73
0.73
0.73
0.69
0.00%
146,000
0.17
May 06, 2026
0.68
0.76
0.68
0.73
0.69
+7.44%
246,000
0.28
May 05, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
10,000
0.01
May 04, 2026
0.66
0.68
0.65
0.68
0.65
+3.04%
124,000
0.14
May 01, 2026
0.66
0.70
0.66
0.66
0.63
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.66
0.66
0.63
-5.72%
368,000
0.42
Apr 29, 2026
0.75
0.76
0.68
0.70
0.66
-10.27%
1,190,000
1.38
Apr 28, 2026
0.73
1.10
0.73
0.78
0.74
+9.79%
50,076,000
766.84
Apr 27, 2026
0.71
0.73
0.70
0.71
0.67
0.00%
0
0.00
Apr 24, 2026
0.71
0.72
0.68
0.71
0.67
0.00%
0
0.00
Apr 23, 2026
0.71
0.71
0.71
0.71
0.67
+1.51%
16,000
0.21
Apr 22, 2026
0.70
0.70
0.70
0.70
0.66
+1.37%
200,000
2.71
Apr 21, 2026
0.69
0.70
0.67
0.69
0.66
0.00%
0
0.00
Apr 20, 2026
0.68
0.69
0.68
0.69
0.66
+4.63%
28,000
0.37
Apr 17, 2026
0.66
0.68
0.66
0.66
0.63
0.00%
0
0.00
Apr 16, 2026
0.66
0.68
0.66
0.66
0.63
0.00%
0
0.00
Apr 15, 2026
0.66
0.68
0.65
0.66
0.63
0.00%
0
0.00
Apr 14, 2026
0.66
0.68
0.65
0.66
0.63
0.00%
0
0.00
Apr 13, 2026
0.66
0.66
0.63
0.66
0.63
0.00%
112,000
1.32
Apr 10, 2026
0.66
0.69
0.66
0.66
0.63
0.00%
0
0.00
Apr 09, 2026
0.66
0.69
0.66
0.66
0.63
0.00%
2,000
0.02
Apr 08, 2026
0.66
0.67
0.66
0.66
0.63
+1.46%
60,000
0.67
Apr 07, 2026
0.65
0.66
0.65
0.65
0.62
0.00%
0
0.00
Apr 06, 2026
0.65
0.66
0.65
0.65
0.62
0.00%
0
0.00
Apr 03, 2026
0.65
0.66
0.65
0.65
0.62
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.62
-2.99%
82,000
0.81
Apr 01, 2026
0.66
0.67
0.65
0.67
0.64
+1.60%
1,048,000
12.44
Mar 31, 2026
0.66
0.67
0.66
0.66
0.63
-1.57%
260,000
3.24
Mar 30, 2026
0.67
0.67
0.67
0.67
0.64
-1.40%
24,000
0.30
Mar 27, 2026
0.67
0.68
0.67
0.68
0.65
0.00%
22,000
0.28
Mar 26, 2026
0.68
0.70
0.68
0.68
0.65
0.00%
0
0.00
Mar 25, 2026
0.68
0.70
0.68
0.68
0.65
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
8,000
0.10
Mar 23, 2026
0.71
0.71
0.68
0.68
0.65
-4.30%
6,000
0.08
Mar 20, 2026
0.71
0.71
0.67
0.71
0.67
0.00%
0
0.00
Mar 19, 2026
0.71
0.71
0.68
0.71
0.67
0.00%
0
0.00
Mar 18, 2026
0.71
0.71
0.67
0.71
0.67
0.00%
0
0.00
Mar 17, 2026
0.71
0.72
0.68
0.71
0.67
0.00%
0
0.00
Mar 16, 2026
0.70
0.71
0.70
0.71
0.67
+2.90%
56,000
0.62
Rows:
50