Education
About Us
Working with TipRanks
Follow Us
Rizhao Port Jurong Co. Ltd. Class H (HK:6117)
:6117
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.01
Dec 22, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
22,000
0.03
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
8,000
<0.01
Dec 18, 2025
0.67
0.70
0.66
0.67
0.67
-8.22%
678,000
0.84
Dec 17, 2025
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Dec 16, 2025
0.73
0.73
0.66
0.73
0.73
-1.35%
0
0.00
Dec 15, 2025
0.70
0.74
0.70
0.74
0.74
+10.45%
10,000
0.01
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
8,000
<0.01
Dec 11, 2025
0.67
0.69
0.65
0.65
0.65
0.00%
476,000
0.59
Dec 10, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
152,000
0.19
Dec 09, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
604,000
0.73
Dec 08, 2025
0.68
0.68
0.67
0.67
0.67
-4.29%
228,000
0.28
Dec 05, 2025
0.67
0.70
0.65
0.70
0.70
+4.48%
650,000
0.80
Dec 04, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
10,000
0.01
Dec 03, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
104,000
0.13
Dec 02, 2025
0.68
0.69
0.68
0.69
0.69
-1.43%
30,000
0.04
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
200,000
0.25
Nov 28, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Nov 27, 2025
0.70
0.71
0.69
0.70
0.70
-4.11%
408,000
0.49
Nov 26, 2025
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Nov 25, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Nov 24, 2025
0.70
0.74
0.68
0.73
0.73
+4.29%
40,000
0.05
Nov 21, 2025
0.67
0.70
0.66
0.70
0.70
+2.94%
92,000
0.11
Nov 20, 2025
0.71
0.72
0.68
0.68
0.68
-2.86%
102,000
0.12
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
68,000
0.08
Nov 18, 2025
0.70
0.75
0.68
0.70
0.70
-2.78%
342,000
0.42
Nov 17, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
104,000
0.13
Nov 14, 2025
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Nov 13, 2025
0.72
0.72
0.71
0.72
0.72
-2.70%
170,000
0.21
Nov 12, 2025
0.73
0.75
0.73
0.74
0.74
+2.78%
98,000
0.12
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
16,000
0.02
Nov 10, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
158,000
0.19
Nov 07, 2025
0.74
0.74
0.74
0.74
0.74
-2.63%
150,000
0.18
Nov 06, 2025
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Nov 05, 2025
0.76
0.80
0.71
0.76
0.76
0.00%
0
0.00
Nov 04, 2025
0.76
0.77
0.76
0.76
0.76
-1.30%
46,000
0.06
Nov 03, 2025
0.71
0.77
0.71
0.77
0.77
+6.94%
28,000
0.03
Oct 31, 2025
0.73
0.73
0.72
0.72
0.72
-2.70%
32,000
0.04
Oct 30, 2025
0.77
0.77
0.72
0.74
0.74
-3.90%
350,000
0.43
Oct 28, 2025
0.80
0.80
0.76
0.77
0.77
0.00%
60,000
0.07
Oct 27, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
78,000
0.09
Oct 24, 2025
0.80
0.89
0.74
0.76
0.76
0.00%
45,254,000
427.44
Oct 23, 2025
0.76
0.78
0.72
0.76
0.76
0.00%
0
0.00
Oct 22, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
68,000
0.61
Oct 21, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
24,000
0.21
Oct 20, 2025
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Oct 17, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
202,000
1.79
Oct 16, 2025
0.76
0.78
0.72
0.76
0.76
0.00%
0
0.00
Oct 15, 2025
0.72
0.76
0.70
0.76
0.76
-2.56%
16,000
0.13
Rows: