Education
About Us
Working with TipRanks
Follow Us
Rizhao Port Jurong Co. Ltd. Class H (HK:6117)
:6117
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.71
0.70
0.70
0.70
-2.78%
50,000
0.39
Jan 29, 2026
0.70
0.72
0.70
0.72
0.72
-1.37%
18,000
0.14
Jan 28, 2026
0.69
0.75
0.69
0.73
0.73
0.00%
274,000
2.16
Jan 27, 2026
0.70
0.73
0.70
0.73
0.73
+5.80%
354,000
0.42
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
36,000
0.04
Jan 23, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
92,000
0.11
Jan 22, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
148,000
0.18
Jan 21, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
10,000
0.01
Jan 20, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Jan 19, 2026
0.70
0.70
0.68
0.68
0.68
+3.03%
494,000
0.59
Jan 16, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
138,000
0.17
Jan 15, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
38,000
0.05
Jan 14, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
20,000
0.02
Jan 13, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
100,000
0.12
Jan 09, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
284,000
0.35
Jan 08, 2026
0.69
0.70
0.67
0.67
0.67
-2.90%
346,000
0.42
Jan 07, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Jan 06, 2026
0.69
0.69
0.67
0.69
0.69
-1.43%
0
0.00
Jan 05, 2026
0.67
0.70
0.63
0.70
0.70
+4.48%
408,000
0.50
Jan 02, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 30, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 29, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.01
Dec 22, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
22,000
0.03
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
8,000
<0.01
Dec 18, 2025
0.67
0.70
0.66
0.67
0.67
-8.22%
678,000
0.84
Dec 17, 2025
0.73
0.73
0.66
0.73
0.73
0.00%
0
0.00
Dec 16, 2025
0.73
0.73
0.66
0.73
0.73
-1.35%
0
0.00
Dec 15, 2025
0.70
0.74
0.70
0.74
0.74
+10.45%
10,000
0.01
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
8,000
<0.01
Dec 11, 2025
0.67
0.69
0.65
0.65
0.65
0.00%
476,000
0.59
Dec 10, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
152,000
0.19
Dec 09, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
604,000
0.73
Dec 08, 2025
0.68
0.68
0.67
0.67
0.67
-4.29%
228,000
0.28
Dec 05, 2025
0.67
0.70
0.65
0.70
0.70
+4.48%
650,000
0.80
Dec 04, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
10,000
0.01
Dec 03, 2025
0.67
0.67
0.67
0.67
0.67
-2.90%
104,000
0.13
Dec 02, 2025
0.68
0.69
0.68
0.69
0.69
-1.43%
30,000
0.04
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
200,000
0.25
Nov 28, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Nov 27, 2025
0.70
0.71
0.69
0.70
0.70
-4.11%
408,000
0.49
Nov 26, 2025
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Nov 25, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Nov 24, 2025
0.70
0.74
0.68
0.73
0.73
+4.29%
40,000
0.05
Nov 21, 2025
0.67
0.70
0.66
0.70
0.70
+2.94%
92,000
0.11
Nov 20, 2025
0.71
0.72
0.68
0.68
0.68
-2.86%
102,000
0.12
Nov 19, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
68,000
0.08
Rows: