tiprankstipranks
Rizhao Port Jurong Co. Ltd. Class H (HK:6117)
:6117
Hong Kong Market
6117
Rizhao Port Jurong Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6117 full AI Analyst Report?

Rizhao Port Jurong Co. Ltd. Class H (6117) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
368,000
0.42
Apr 29, 2026
0.75
0.76
0.68
0.70
0.70
-10.26%
1,190,000
1.38
Apr 28, 2026
0.73
1.10
0.73
0.78
0.78
+9.86%
50,076,000
766.84
Apr 27, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Apr 24, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 23, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
16,000
0.21
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
200,000
2.71
Apr 21, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Apr 20, 2026
0.68
0.69
0.68
0.69
0.69
+4.55%
28,000
0.37
Apr 17, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Apr 16, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Apr 15, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 14, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 13, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
112,000
1.32
Apr 10, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
0
0.00
Apr 09, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
2,000
0.02
Apr 08, 2026
0.66
0.67
0.66
0.66
0.66
+1.54%
60,000
0.67
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
82,000
0.81
Apr 01, 2026
0.66
0.67
0.65
0.67
0.67
+1.52%
1,048,000
12.44
Mar 31, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
260,000
3.24
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
24,000
0.30
Mar 27, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
22,000
0.28
Mar 26, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
8,000
0.10
Mar 23, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
6,000
0.08
Mar 20, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Mar 19, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Mar 18, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Mar 17, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Mar 16, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
56,000
0.62
Mar 13, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
70,000
0.73
Mar 12, 2026
0.70
0.71
0.67
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
52,000
0.47
Mar 09, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
0
0.00
Mar 06, 2026
0.67
0.72
0.67
0.71
0.71
+5.97%
252,000
2.14
Mar 05, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
180,000
1.50
Mar 02, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
122,000
1.03
Feb 27, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
40,000
0.32
Feb 26, 2026
0.70
0.70
0.66
0.67
0.67
-2.90%
460,000
3.94
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
40,000
0.34
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
2,000
0.02
Feb 23, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 20, 2026
0.69
0.70
0.67
0.70
0.70
-1.41%
12,000
0.10
Rows:
50