UTS Marketing Solutions Holdings Ltd. (HK:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.13
1.18
1.09
1.13
1.13
-1.74%
72,000
2.04
Apr 08, 2026
1.21
1.21
1.06
1.15
1.15
-4.17%
80,000
2.35
Apr 07, 2026
1.29
1.29
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.29
1.29
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.20
1.20
1.20
-6.98%
22,000
0.64
Apr 01, 2026
1.23
1.29
1.23
1.29
1.29
0.00%
12,000
0.35
Mar 31, 2026
1.33
1.33
1.24
1.29
1.29
+1.57%
36,000
1.06
Mar 30, 2026
1.23
1.40
1.22
1.27
1.27
-1.55%
266,000
8.84
Mar 27, 2026
1.30
1.31
1.20
1.29
1.29
-4.44%
118,000
4.17
Mar 26, 2026
1.33
1.35
1.29
1.35
1.35
-0.74%
226,000
9.11
Mar 25, 2026
1.45
1.47
1.29
1.36
1.36
-11.11%
290,000
14.00
Mar 24, 2026
1.43
1.53
1.40
1.53
1.53
+3.38%
50,000
2.47
Mar 23, 2026
1.43
1.48
1.40
1.48
1.48
-4.52%
80,000
4.19
Mar 20, 2026
1.53
1.56
1.43
1.55
1.55
+0.65%
38,000
2.03
Mar 19, 2026
1.36
1.57
1.36
1.54
1.54
-3.14%
16,000
0.87
Mar 18, 2026
1.61
1.61
1.46
1.59
1.59
-1.24%
18,000
0.99
Mar 17, 2026
1.45
1.62
1.39
1.61
1.61
+6.62%
156,000
9.64
Mar 16, 2026
1.36
1.52
1.36
1.51
1.51
-1.95%
34,000
2.15
Mar 13, 2026
1.54
1.59
1.32
1.54
1.54
-1.91%
214,000
17.17
Mar 12, 2026
1.55
1.58
1.54
1.57
1.57
-2.48%
34,000
2.69
Mar 11, 2026
1.60
1.68
1.55
1.61
1.61
-6.40%
168,000
15.82
Mar 10, 2026
1.72
1.80
1.50
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.72
1.96
1.54
1.72
1.72
0.00%
0
0.00
Mar 06, 2026
1.72
1.72
1.52
1.72
1.72
0.00%
0
0.00
Mar 05, 2026
1.73
1.73
1.72
1.72
1.72
+1.78%
4,000
0.27
Mar 04, 2026
1.70
1.70
1.68
1.69
1.69
+0.60%
24,000
1.38
Mar 03, 2026
1.73
1.73
1.53
1.68
1.68
-4.55%
22,000
1.28
Mar 02, 2026
1.75
1.75
1.75
1.76
1.76
-0.56%
6,000
0.33
Feb 27, 2026
1.77
1.85
1.52
1.77
1.77
0.00%
0
0.00
Feb 26, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
34,000
1.62
Feb 25, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
6,000
0.28
Feb 24, 2026
1.76
1.84
1.68
1.76
1.76
0.00%
0
0.00
Feb 23, 2026
1.76
1.76
1.50
1.76
1.76
0.00%
8,000
0.36
Feb 20, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
6,000
0.24
Feb 19, 2026
1.76
1.84
1.50
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.84
1.50
1.76
1.76
0.00%
0
0.00
Feb 17, 2026
1.76
1.84
1.50
1.76
1.76
0.00%
0
0.00
Feb 16, 2026
1.76
1.84
1.50
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,000
0.05
Feb 12, 2026
1.76
1.84
1.55
1.76
1.76
0.00%
0
0.00
Feb 11, 2026
1.76
1.76
1.55
1.76
1.76
0.00%
0
0.00
Feb 10, 2026
1.76
2.10
1.50
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
7,000
0.13
Feb 06, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
18,000
0.29
Feb 05, 2026
1.67
1.81
1.51
1.79
1.79
-3.76%
56,000
0.85
Feb 04, 2026
1.85
1.86
1.83
1.86
1.86
+0.54%
8,000
0.12
Feb 03, 2026
1.85
1.95
1.73
1.85
1.85
-6.57%
36,000
0.54
Feb 02, 2026
1.98
1.98
1.89
1.98
1.98
0.00%
0
0.00
Jan 30, 2026
2.00
2.00
1.95
1.98
1.98
0.00%
10,000
0.15
Rows: