Education
About Us
Working with TipRanks
Follow Us
UTS Marketing Solutions Holdings Ltd. (HK:6113)
:6113
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.02
2.10
2.02
2.10
2.10
+7.14%
32,000
0.12
Dec 22, 2025
1.98
2.00
1.98
1.96
1.96
+3.16%
22,000
0.07
Dec 19, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
6,000
0.02
Dec 18, 2025
1.99
1.99
1.90
1.90
1.90
+0.53%
14,000
0.04
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
-0.53%
2,000
<0.01
Dec 16, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
<0.01
Dec 15, 2025
2.00
2.00
1.90
1.90
1.90
0.00%
26,000
0.07
Dec 12, 2025
1.98
1.98
1.85
1.90
1.90
+2.70%
10,000
0.03
Dec 11, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
4,000
<0.01
Dec 10, 2025
1.76
1.85
1.76
1.85
1.85
+0.54%
44,000
0.10
Dec 09, 2025
1.86
1.86
1.77
1.84
1.84
-3.66%
42,000
0.09
Dec 08, 2025
1.99
1.99
1.83
1.91
1.91
-4.50%
84,000
0.18
Dec 05, 2025
2.10
2.16
2.00
2.00
2.00
+0.50%
36,000
0.08
Dec 04, 2025
1.96
2.00
1.93
1.99
1.99
+1.53%
42,000
0.09
Dec 03, 2025
2.02
2.09
1.86
1.96
1.96
-9.26%
104,000
0.21
Dec 02, 2025
2.10
2.20
1.85
2.16
2.16
+2.86%
186,000
0.34
Dec 01, 2025
2.12
2.12
2.01
2.10
2.10
-0.94%
16,000
0.03
Nov 28, 2025
2.12
2.18
1.96
2.12
2.12
0.00%
68,000
0.11
Nov 27, 2025
2.29
2.38
1.96
2.12
2.12
-7.42%
168,000
0.25
Nov 26, 2025
2.06
2.29
2.06
2.29
2.29
0.00%
40,000
0.06
Nov 25, 2025
2.23
2.37
2.03
2.29
2.29
0.00%
38,000
0.05
Nov 24, 2025
2.00
2.29
2.00
2.29
2.29
+8.53%
40,000
0.05
Nov 21, 2025
2.00
2.15
2.00
2.11
2.11
-2.76%
28,000
0.03
Nov 20, 2025
1.96
2.17
1.92
2.17
2.17
+3.33%
194,000
0.24
Nov 19, 2025
2.25
2.27
2.00
2.10
2.10
0.00%
111,980
0.13
Nov 18, 2025
2.21
2.34
2.00
2.10
2.10
-4.55%
96,000
0.11
Nov 17, 2025
2.42
2.46
2.19
2.20
2.20
-8.33%
114,000
0.13
Nov 14, 2025
2.50
2.66
2.40
2.40
2.40
-4.38%
144,000
0.16
Nov 13, 2025
2.63
2.63
2.40
2.51
2.51
-3.46%
262,000
0.28
Nov 12, 2025
2.67
2.76
2.60
2.60
2.60
-2.99%
96,000
0.10
Nov 11, 2025
2.70
2.82
2.61
2.68
2.68
-0.74%
84,000
0.09
Nov 10, 2025
2.61
2.84
2.55
2.70
2.70
0.00%
170,000
0.18
Nov 07, 2025
2.92
2.97
2.55
2.70
2.70
-8.47%
608,000
0.66
Nov 06, 2025
3.47
3.47
2.65
2.95
2.95
-14.49%
656,000
0.72
Nov 05, 2025
3.58
3.65
3.30
3.45
3.45
-5.48%
284,000
0.31
Nov 04, 2025
3.71
3.71
3.55
3.65
3.65
-2.14%
40,000
0.04
Nov 03, 2025
3.71
3.73
3.66
3.73
3.73
-0.80%
30,000
0.03
Oct 31, 2025
3.70
3.85
3.70
3.76
3.76
-2.08%
56,000
0.06
Oct 30, 2025
3.86
3.87
3.77
3.84
3.84
+1.05%
84,000
0.09
Oct 28, 2025
3.96
3.96
3.73
3.80
3.80
-4.28%
88,000
0.10
Oct 27, 2025
3.99
4.05
3.95
3.97
3.97
+6.15%
50,000
0.05
Oct 24, 2025
3.79
3.97
3.74
3.74
3.74
-0.27%
184,000
0.20
Oct 23, 2025
3.88
3.88
3.70
3.75
3.75
-2.85%
96,000
0.10
Oct 22, 2025
4.06
4.06
3.84
3.86
3.86
-4.22%
172,000
0.19
Oct 21, 2025
4.30
4.37
4.02
4.03
4.03
+0.75%
160,000
0.17
Oct 20, 2025
3.98
4.08
3.85
4.00
4.00
+7.53%
144,000
0.16
Oct 17, 2025
4.02
4.07
3.63
3.72
3.72
-8.60%
540,000
0.59
Oct 16, 2025
4.25
4.27
3.88
4.07
4.07
-8.95%
994,000
1.11
Oct 15, 2025
4.16
4.50
4.16
4.47
4.47
+7.19%
518,000
0.58
Oct 14, 2025
4.68
4.70
4.17
4.17
4.17
-9.15%
678,000
0.47
Rows: