Topsports International Holdings Limited (HK:6110)
:6110
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.56
2.74
2.56
2.74
2.74
+7.45%
17,638,000
1.44
Apr 07, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.67
2.68
2.47
2.55
2.55
-4.49%
32,467,000
2.54
Apr 01, 2026
2.72
2.76
2.58
2.67
2.67
-2.55%
23,876,801
1.91
Mar 31, 2026
2.72
2.77
2.71
2.74
2.74
+0.37%
4,709,000
0.37
Mar 30, 2026
2.74
2.80
2.72
2.73
2.73
-1.80%
6,350,583
0.49
Mar 27, 2026
2.74
2.81
2.75
2.78
2.78
+1.09%
5,088,000
0.38
Mar 26, 2026
2.82
2.82
2.74
2.75
2.75
-2.48%
6,940,000
0.52
Mar 25, 2026
2.78
2.85
2.77
2.82
2.82
+0.36%
5,459,000
0.38
Mar 24, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
13,047,000
0.92
Mar 23, 2026
2.86
2.86
2.72
2.76
2.76
-3.16%
13,935,660
0.97
Mar 20, 2026
2.93
2.93
2.83
2.85
2.85
-2.06%
13,626,920
0.96
Mar 19, 2026
2.94
2.95
2.87
2.91
2.91
-1.69%
8,178,000
0.58
Mar 18, 2026
2.88
2.98
2.88
2.96
2.96
+2.07%
9,184,717
0.65
Mar 17, 2026
2.87
2.94
2.87
2.90
2.90
+1.05%
4,602,000
0.32
Mar 16, 2026
2.92
2.93
2.86
2.87
2.87
-1.71%
4,632,180
0.32
Mar 13, 2026
2.96
2.99
2.90
2.92
2.92
-1.35%
8,191,000
0.56
Mar 12, 2026
3.02
3.03
2.89
2.96
2.96
-2.63%
12,061,000
0.83
Mar 11, 2026
3.06
3.09
3.03
3.04
3.04
-0.65%
6,573,284
0.45
Mar 10, 2026
3.04
3.07
3.00
3.06
3.06
+0.66%
7,304,000
0.50
Mar 09, 2026
2.98
3.09
2.97
3.04
3.04
-0.65%
9,989,000
0.68
Mar 06, 2026
3.10
3.11
3.03
3.06
3.06
0.00%
10,005,000
0.68
Mar 05, 2026
3.08
3.18
3.04
3.06
3.06
-0.97%
7,488,781
0.51
Mar 04, 2026
3.04
3.12
2.97
3.09
3.09
+0.32%
26,551,000
1.86
Mar 03, 2026
3.10
3.19
3.03
3.08
3.08
-1.60%
22,994,000
1.63
Mar 02, 2026
3.13
3.19
3.10
3.13
3.13
-0.63%
12,086,000
0.86
Feb 27, 2026
3.10
3.17
3.10
3.15
3.15
+1.61%
16,119,000
1.16
Feb 26, 2026
3.10
3.14
3.07
3.10
3.10
0.00%
24,535,000
1.80
Feb 25, 2026
2.92
3.18
2.92
3.10
3.10
+6.53%
32,929,000
2.49
Feb 24, 2026
2.95
2.96
2.89
2.91
2.91
-2.02%
8,000,000
0.60
Feb 23, 2026
2.95
2.99
2.94
2.97
2.97
+0.68%
3,423,000
0.25
Feb 20, 2026
2.94
3.00
2.94
2.95
2.95
+0.34%
8,593,504
0.64
Feb 19, 2026
2.94
2.94
2.92
2.94
2.94
0.00%
0
0.00
Feb 18, 2026
2.94
2.94
2.92
2.94
2.94
0.00%
0
0.00
Feb 17, 2026
2.94
2.94
2.92
2.94
2.94
0.00%
0
0.00
Feb 16, 2026
2.92
2.94
2.92
2.94
2.94
+0.34%
1,138,000
0.08
Feb 13, 2026
2.89
2.93
2.89
2.93
2.93
+0.69%
7,230,000
0.52
Feb 12, 2026
2.89
2.92
2.88
2.91
2.91
+0.34%
9,150,000
0.66
Feb 11, 2026
2.89
2.91
2.87
2.90
2.90
0.00%
20,852,760
1.52
Feb 10, 2026
2.88
2.91
2.87
2.90
2.90
+0.35%
10,352,000
0.76
Feb 09, 2026
2.90
2.91
2.85
2.89
2.89
+1.40%
8,817,689
0.64
Feb 06, 2026
2.84
2.86
2.81
2.85
2.85
-0.35%
10,063,000
0.73
Feb 05, 2026
2.81
2.89
2.79
2.86
2.86
+2.14%
10,797,510
0.78
Feb 04, 2026
2.87
2.91
2.80
2.80
2.80
-2.10%
12,331,550
0.89
Feb 03, 2026
2.83
2.87
2.81
2.86
2.86
+0.35%
8,805,000
0.64
Feb 02, 2026
2.82
2.86
2.78
2.85
2.85
+0.71%
15,398,000
1.12
Jan 30, 2026
2.85
2.85
2.80
2.83
2.83
-0.35%
12,412,760
0.89
Jan 29, 2026
2.86
2.87
2.81
2.84
2.84
-0.70%
11,648,000
0.83
Rows: