Topsports International Holdings Limited (HK:6110)
:6110
Want to see HK:6110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.91
2.97
2.88
2.97
2.97
+1.37%
6,118,582
0.64
May 19, 2026
2.93
2.96
2.90
2.93
2.93
+0.34%
7,600,530
0.80
May 18, 2026
2.96
2.96
2.88
2.92
2.92
-1.35%
5,112,000
0.55
May 15, 2026
2.92
2.97
2.90
2.96
2.96
+1.02%
4,600,045
0.49
May 14, 2026
2.93
2.97
2.90
2.93
2.93
0.00%
3,743,978
0.40
May 13, 2026
2.91
2.95
2.90
2.93
2.93
+0.69%
5,182,113
0.56
May 12, 2026
2.97
2.97
2.89
2.91
2.91
-1.69%
4,105,660
0.44
May 11, 2026
2.96
2.98
2.92
2.96
2.96
+0.34%
3,610,000
0.37
May 08, 2026
3.00
3.01
2.91
2.95
2.95
-1.01%
4,018,083
0.41
May 07, 2026
2.99
3.02
2.96
2.98
2.98
+1.02%
5,174,000
0.53
May 06, 2026
2.86
2.98
2.86
2.95
2.95
+3.15%
5,214,000
0.53
May 05, 2026
3.05
3.05
2.86
2.86
2.86
-3.05%
3,927,000
0.39
May 04, 2026
2.95
3.03
2.95
2.95
2.95
-1.67%
1,716,000
0.17
May 01, 2026
3.00
3.01
3.00
3.00
3.00
0.00%
0
0.00
Apr 30, 2026
3.04
3.07
2.99
3.00
3.00
-1.32%
8,215,000
0.79
Apr 29, 2026
3.00
3.10
3.00
3.04
3.04
+1.33%
14,921,420
1.44
Apr 28, 2026
2.95
3.04
2.95
3.00
3.00
+1.69%
12,538,000
1.21
Apr 27, 2026
2.89
2.99
2.86
2.95
2.95
+2.08%
11,575,000
1.12
Apr 24, 2026
2.99
3.00
2.89
2.89
2.89
-3.34%
22,444,000
2.18
Apr 23, 2026
3.05
3.05
2.95
2.99
2.99
-0.66%
9,091,936
0.85
Apr 22, 2026
2.99
3.05
2.97
3.01
3.01
+0.67%
10,499,840
0.97
Apr 21, 2026
2.98
3.02
2.92
2.99
2.99
0.00%
10,992,000
1.01
Apr 20, 2026
2.85
2.99
2.83
2.99
2.99
+2.40%
9,129,000
0.82
Apr 17, 2026
2.90
2.93
2.89
2.92
2.92
+0.69%
7,839,000
0.70
Apr 16, 2026
2.82
2.90
2.82
2.90
2.90
+2.84%
7,521,000
0.67
Apr 15, 2026
2.74
2.83
2.74
2.82
2.82
+3.68%
11,730,720
1.04
Apr 14, 2026
2.76
2.77
2.70
2.72
2.72
-1.09%
3,478,000
0.30
Apr 13, 2026
2.83
2.83
2.71
2.75
2.75
-2.83%
7,311,000
0.61
Apr 10, 2026
2.77
2.85
2.77
2.83
2.83
+2.91%
6,593,000
0.54
Apr 09, 2026
2.71
2.78
2.71
2.75
2.75
+0.36%
8,560,635
0.69
Apr 08, 2026
2.56
2.74
2.56
2.74
2.74
+7.45%
17,638,000
1.44
Apr 07, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.67
2.68
2.47
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.67
2.68
2.47
2.55
2.55
-4.49%
32,467,000
2.54
Apr 01, 2026
2.72
2.76
2.58
2.67
2.67
-2.55%
23,876,801
1.91
Mar 31, 2026
2.72
2.77
2.71
2.74
2.74
+0.37%
4,709,000
0.37
Mar 30, 2026
2.74
2.80
2.72
2.73
2.73
-1.80%
6,350,583
0.49
Mar 27, 2026
2.74
2.81
2.75
2.78
2.78
+1.09%
5,088,000
0.38
Mar 26, 2026
2.82
2.82
2.74
2.75
2.75
-2.48%
6,940,000
0.52
Mar 25, 2026
2.78
2.85
2.77
2.82
2.82
+0.36%
5,459,000
0.38
Mar 24, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
13,047,000
0.92
Mar 23, 2026
2.86
2.86
2.72
2.76
2.76
-3.16%
13,935,660
0.97
Mar 20, 2026
2.93
2.93
2.83
2.85
2.85
-2.06%
13,626,920
0.96
Mar 19, 2026
2.94
2.95
2.87
2.91
2.91
-1.69%
8,178,000
0.58
Mar 18, 2026
2.88
2.98
2.88
2.96
2.96
+2.07%
9,184,717
0.65
Mar 17, 2026
2.87
2.94
2.87
2.90
2.90
+1.05%
4,602,000
0.32
Mar 16, 2026
2.92
2.93
2.86
2.87
2.87
-1.71%
4,632,180
0.32
Mar 13, 2026
2.96
2.99
2.90
2.92
2.92
-1.35%
8,191,000
0.56
Mar 12, 2026
3.02
3.03
2.89
2.96
2.96
-2.63%
12,061,000
0.83
Rows: