Education
About Us
Working with TipRanks
Follow Us
Topsports International Holdings Limited (HK:6110)
:6110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.18
3.20
3.13
3.16
3.16
-0.32%
7,631,000
0.66
Dec 16, 2025
3.22
3.22
3.15
3.17
3.17
-1.25%
9,101,250
0.79
Dec 15, 2025
3.13
3.24
3.11
3.21
3.21
+2.56%
9,196,000
0.79
Dec 12, 2025
3.12
3.17
3.10
3.13
3.13
+0.64%
17,419,000
1.53
Dec 11, 2025
3.21
3.24
3.10
3.11
3.11
-3.72%
11,332,000
1.00
Dec 10, 2025
3.11
3.24
3.11
3.23
3.23
+2.87%
12,947,000
1.15
Dec 09, 2025
3.18
3.18
3.12
3.14
3.14
-0.63%
6,545,000
0.58
Dec 08, 2025
3.24
3.24
3.16
3.16
3.16
-1.56%
7,946,681
0.70
Dec 05, 2025
3.36
3.36
3.19
3.21
3.21
-3.89%
16,723,500
1.48
Dec 04, 2025
3.30
3.40
3.29
3.34
3.34
+2.14%
5,770,276
0.51
Dec 03, 2025
3.30
3.31
3.26
3.27
3.27
-1.51%
7,066,276
0.63
Dec 02, 2025
3.35
3.36
3.28
3.32
3.32
-0.90%
6,153,000
0.54
Dec 01, 2025
3.34
3.42
3.30
3.35
3.35
+1.55%
11,095,940
0.98
Nov 28, 2025
3.46
3.49
3.42
3.44
3.30
+3.65%
7,501,000
0.66
Nov 27, 2025
3.43
3.49
3.41
3.46
3.32
+5.17%
7,802,000
0.68
Nov 26, 2025
3.40
3.50
3.40
3.43
3.29
+4.57%
9,538,310
0.82
Nov 25, 2025
3.40
3.47
3.37
3.42
3.28
+4.88%
7,875,400
0.66
Nov 24, 2025
3.32
3.41
3.30
3.40
3.26
+6.78%
16,352,000
1.38
Nov 21, 2025
3.33
3.36
3.28
3.32
3.18
+2.41%
11,522,720
0.97
Nov 20, 2025
3.38
3.39
3.32
3.38
3.24
+3.97%
6,903,000
0.58
Nov 19, 2025
3.35
3.41
3.33
3.39
3.25
+5.48%
10,381,000
0.86
Nov 18, 2025
3.33
3.36
3.29
3.35
3.21
+4.26%
6,799,000
0.56
Nov 17, 2025
3.38
3.38
3.30
3.35
3.21
+3.65%
6,230,000
0.51
Nov 14, 2025
3.34
3.37
3.32
3.37
3.23
+4.27%
5,031,000
0.41
Nov 13, 2025
3.34
3.38
3.29
3.37
3.23
+5.21%
7,977,000
0.64
Nov 12, 2025
3.30
3.40
3.30
3.34
3.20
+4.57%
6,411,744
0.51
Nov 11, 2025
3.23
3.33
3.23
3.33
3.19
+7.14%
12,443,000
1.01
Nov 10, 2025
3.13
3.25
3.12
3.24
3.11
+7.93%
7,368,000
0.60
Nov 07, 2025
3.11
3.13
3.06
3.13
3.00
+4.93%
7,942,000
0.64
Nov 06, 2025
3.14
3.14
3.09
3.11
2.98
+3.60%
11,754,220
0.95
Nov 05, 2025
3.11
3.13
3.01
3.13
3.00
+4.26%
15,689,340
1.28
Nov 04, 2025
3.07
3.15
3.04
3.13
3.00
+6.64%
16,137,000
1.33
Nov 03, 2025
3.09
3.10
3.03
3.06
2.94
+3.59%
7,950,000
0.65
Oct 31, 2025
3.12
3.13
3.08
3.08
2.95
+3.25%
9,868,636
0.79
Oct 30, 2025
3.15
3.16
3.02
3.11
2.98
+3.60%
26,087,000
2.11
Oct 28, 2025
3.21
3.23
3.12
3.13
3.00
+1.66%
12,848,810
1.04
Oct 27, 2025
3.29
3.33
3.20
3.21
3.08
+2.36%
17,739,520
1.45
Oct 24, 2025
3.50
3.50
3.26
3.27
3.14
-2.04%
18,521,000
1.53
Oct 23, 2025
3.32
3.48
3.28
3.48
3.34
+10.27%
32,670,660
2.76
Oct 22, 2025
3.20
3.43
3.19
3.29
3.16
+6.20%
26,613,130
2.28
Oct 21, 2025
3.16
3.28
3.16
3.23
3.10
+6.57%
10,512,000
0.89
Oct 20, 2025
3.23
3.23
3.15
3.16
3.03
+2.63%
9,137,000
0.77
Oct 17, 2025
3.26
3.29
3.17
3.21
3.08
+3.28%
12,153,870
1.02
Oct 16, 2025
3.30
3.33
3.19
3.24
3.11
+2.37%
16,194,000
1.38
Oct 15, 2025
3.18
3.32
3.18
3.30
3.16
+8.87%
22,553,000
1.95
Oct 14, 2025
3.31
3.35
3.16
3.16
3.03
+1.06%
11,147,000
0.96
Oct 13, 2025
3.19
3.26
3.12
3.26
3.13
+4.25%
12,025,000
1.02
Oct 10, 2025
3.26
3.38
3.20
3.26
3.13
+3.95%
15,272,500
1.31
Oct 09, 2025
3.19
3.30
3.17
3.27
3.14
+6.20%
13,004,000
1.10
Oct 08, 2025
3.22
3.22
3.11
3.21
3.08
+4.25%
8,315,000
0.70
Rows: