Tongdao Liepin Group (HK:6100)
:6100
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.95
2.95
2.85
2.87
2.87
+2.87%
350,300
0.32
Apr 07, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 06, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.75
2.79
2.79
-5.10%
664,200
0.57
Apr 01, 2026
2.67
2.99
2.67
2.94
2.94
+10.94%
1,534,200
1.32
Mar 31, 2026
2.72
2.72
2.50
2.65
2.65
-1.49%
1,735,000
1.51
Mar 30, 2026
2.86
2.86
2.53
2.69
2.69
-7.24%
2,377,000
2.09
Mar 27, 2026
2.85
2.96
2.82
2.90
2.90
+3.57%
637,600
0.55
Mar 26, 2026
2.85
2.87
2.77
2.80
2.80
-1.41%
995,400
0.86
Mar 25, 2026
2.88
2.92
2.80
2.84
2.84
0.00%
411,600
0.35
Mar 24, 2026
2.77
2.87
2.74
2.84
2.84
+5.19%
358,200
0.30
Mar 23, 2026
2.70
2.76
2.66
2.70
2.70
-4.93%
1,134,600
0.95
Mar 20, 2026
2.78
2.89
2.76
2.84
2.84
+1.79%
959,000
0.81
Mar 19, 2026
2.84
2.93
2.79
2.79
2.79
-6.06%
1,024,800
0.86
Mar 18, 2026
2.84
2.99
2.84
2.97
2.97
+0.68%
255,800
0.21
Mar 17, 2026
2.98
3.05
2.92
2.95
2.95
+0.34%
556,000
0.45
Mar 16, 2026
3.00
3.00
2.83
2.94
2.94
+1.38%
367,600
0.30
Mar 13, 2026
3.14
3.14
2.87
2.90
2.90
-3.65%
992,400
0.81
Mar 12, 2026
3.09
3.09
2.97
3.01
3.01
+0.33%
656,800
0.53
Mar 11, 2026
3.05
3.13
2.98
3.00
3.00
-0.33%
748,200
0.59
Mar 10, 2026
2.99
3.08
2.90
3.01
3.01
+2.73%
427,200
0.33
Mar 09, 2026
2.99
3.02
2.85
2.93
2.93
-2.01%
571,400
0.44
Mar 06, 2026
2.99
3.03
2.97
2.99
2.99
+2.40%
477,400
0.37
Mar 05, 2026
2.93
3.02
2.88
2.92
2.92
+0.34%
1,106,904
0.85
Mar 04, 2026
3.03
3.03
2.89
2.91
2.91
-4.59%
1,806,600
1.40
Mar 03, 2026
3.14
3.16
3.03
3.05
3.05
-1.61%
1,599,200
1.21
Mar 02, 2026
3.22
3.26
3.04
3.10
3.10
-4.32%
1,574,200
1.21
Feb 27, 2026
3.28
3.30
3.22
3.24
3.24
-0.61%
530,200
0.41
Feb 26, 2026
3.38
3.40
3.23
3.26
3.26
-4.40%
1,558,200
1.21
Feb 25, 2026
3.56
3.56
3.39
3.41
3.41
-3.40%
1,431,400
1.12
Feb 24, 2026
3.61
3.63
3.53
3.53
3.53
-3.02%
993,200
0.78
Feb 23, 2026
3.60
3.65
3.52
3.64
3.64
+2.25%
410,600
0.32
Feb 20, 2026
3.56
3.58
3.50
3.56
3.56
-0.56%
504,328
0.39
Feb 19, 2026
3.58
3.60
3.50
3.58
3.58
0.00%
0
0.00
Feb 18, 2026
3.58
3.60
3.50
3.58
3.58
0.00%
0
0.00
Feb 17, 2026
3.58
3.60
3.50
3.58
3.58
0.00%
0
0.00
Feb 16, 2026
3.57
3.60
3.50
3.58
3.58
-1.10%
542,600
0.39
Feb 13, 2026
3.62
3.65
3.57
3.62
3.62
-0.55%
1,162,800
0.84
Feb 12, 2026
3.85
3.86
3.64
3.64
3.64
-4.96%
1,294,200
0.94
Feb 11, 2026
3.83
3.88
3.78
3.85
3.85
+0.52%
505,000
0.36
Feb 10, 2026
4.05
4.05
3.82
3.83
3.83
-2.79%
504,596
0.36
Feb 09, 2026
3.79
3.97
3.79
3.94
3.94
+3.96%
1,004,800
0.72
Feb 06, 2026
3.73
3.86
3.71
3.79
3.79
+1.61%
946,600
0.67
Feb 05, 2026
3.80
3.80
3.72
3.73
3.73
-1.58%
897,400
0.63
Feb 04, 2026
3.73
3.82
3.70
3.79
3.79
+0.26%
1,417,798
1.01
Feb 03, 2026
3.88
3.88
3.74
3.78
3.78
-0.53%
726,200
0.52
Feb 02, 2026
3.77
3.82
3.72
3.80
3.80
+0.80%
1,403,400
1.01
Jan 30, 2026
3.94
3.94
3.75
3.77
3.77
-4.31%
1,847,000
1.35
Jan 29, 2026
4.00
4.05
3.90
3.94
3.94
-1.01%
669,600
0.49
Rows: