Education
About Us
Working with TipRanks
Follow Us
Tongdao Liepin Group (HK:6100)
:6100
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.94
3.94
3.75
3.77
3.77
-4.31%
1,847,000
1.35
Jan 29, 2026
4.00
4.05
3.90
3.94
3.94
-1.01%
669,600
0.49
Jan 28, 2026
4.04
4.08
3.94
3.98
3.98
-1.49%
1,134,800
0.83
Jan 27, 2026
4.17
4.18
4.03
4.04
4.04
-3.12%
1,228,600
0.91
Jan 26, 2026
4.75
4.75
4.15
4.17
4.17
-12.58%
1,797,600
1.33
Jan 23, 2026
4.67
4.80
4.63
4.77
4.77
+1.92%
2,933,800
2.24
Jan 22, 2026
4.50
4.68
4.50
4.68
4.68
+2.63%
1,996,600
1.55
Jan 21, 2026
4.30
4.57
4.30
4.56
4.56
+3.17%
1,974,992
1.56
Jan 20, 2026
4.24
4.43
4.21
4.42
4.42
+2.08%
1,323,200
1.05
Jan 19, 2026
4.27
4.33
4.18
4.33
4.33
+0.23%
1,033,000
0.82
Jan 16, 2026
4.31
4.36
4.14
4.32
4.32
0.00%
2,264,200
1.83
Jan 15, 2026
4.38
4.38
4.13
4.32
4.32
-1.14%
1,988,400
1.63
Jan 14, 2026
4.08
4.50
4.06
4.37
4.37
+8.44%
5,801,000
4.93
Jan 13, 2026
3.99
4.09
3.81
4.03
4.03
+2.54%
2,705,200
2.32
Jan 12, 2026
3.77
3.98
3.77
3.93
3.93
+4.52%
864,800
0.74
Jan 09, 2026
3.69
3.77
3.63
3.76
3.76
+3.01%
1,034,600
0.87
Jan 08, 2026
3.80
3.81
3.60
3.65
3.65
-4.45%
1,453,000
1.24
Jan 07, 2026
3.85
3.92
3.77
3.82
3.82
-1.55%
970,600
0.81
Jan 06, 2026
3.96
4.00
3.81
3.88
3.88
-1.27%
1,194,600
0.94
Jan 05, 2026
3.98
4.02
3.87
3.93
3.93
-1.50%
1,340,600
1.04
Jan 02, 2026
3.89
3.99
3.81
3.99
3.99
+0.50%
903,600
0.69
Dec 31, 2025
3.90
4.00
3.83
3.97
3.97
+1.53%
1,063,200
0.82
Dec 30, 2025
3.86
3.95
3.72
3.91
3.91
-0.26%
1,637,400
1.27
Dec 29, 2025
4.06
4.07
3.87
3.92
3.92
-3.45%
1,400,400
1.09
Dec 24, 2025
3.99
4.07
3.92
4.06
4.06
+0.25%
1,361,520
1.05
Dec 23, 2025
4.09
4.09
3.92
4.05
4.05
-2.17%
1,322,800
1.03
Dec 22, 2025
4.05
4.18
4.05
4.14
4.14
+2.22%
1,204,800
0.93
Dec 19, 2025
3.96
4.06
3.96
4.05
4.05
+2.53%
1,532,000
1.15
Dec 18, 2025
3.94
3.95
3.82
3.95
3.95
-0.75%
944,600
0.70
Dec 17, 2025
3.89
4.00
3.86
3.98
3.98
+2.31%
1,273,600
0.94
Dec 16, 2025
3.78
3.90
3.75
3.89
3.89
+2.91%
1,253,400
0.92
Dec 15, 2025
3.75
3.85
3.68
3.78
3.78
+1.61%
1,442,800
1.04
Dec 12, 2025
3.85
3.89
3.71
3.72
3.72
-3.63%
746,200
0.54
Dec 11, 2025
3.80
3.87
3.70
3.86
3.86
+2.93%
847,600
0.61
Dec 10, 2025
3.92
3.97
3.75
3.75
3.75
-4.34%
1,924,800
1.39
Dec 09, 2025
3.92
3.95
3.85
3.92
3.92
0.00%
1,888,300
1.36
Dec 08, 2025
3.87
4.00
3.83
3.92
3.92
+0.26%
2,183,000
1.60
Dec 05, 2025
3.86
3.93
3.85
3.91
3.91
+0.51%
816,200
0.60
Dec 04, 2025
3.75
3.90
3.74
3.89
3.89
+3.46%
612,800
0.44
Dec 03, 2025
3.75
3.76
3.62
3.76
3.76
+1.62%
990,600
0.71
Dec 02, 2025
3.57
3.78
3.57
3.70
3.70
+2.78%
1,553,600
1.11
Dec 01, 2025
3.65
3.66
3.45
3.60
3.60
-1.37%
3,085,183
2.23
Nov 28, 2025
3.63
3.67
3.56
3.65
3.65
+1.11%
495,400
0.35
Nov 27, 2025
3.66
3.70
3.61
3.61
3.61
-2.17%
468,200
0.32
Nov 26, 2025
3.63
3.71
3.62
3.69
3.69
+1.65%
1,140,000
0.79
Nov 25, 2025
3.66
3.71
3.58
3.63
3.63
+0.83%
827,400
0.57
Nov 24, 2025
3.59
3.62
3.52
3.60
3.60
+2.86%
369,000
0.25
Nov 21, 2025
3.60
3.60
3.45
3.50
3.50
-5.15%
1,168,800
0.79
Nov 20, 2025
3.66
3.71
3.62
3.69
3.69
+1.65%
1,297,271
0.87
Nov 19, 2025
3.65
3.70
3.60
3.63
3.63
0.00%
892,200
0.59
Rows: