Education
About Us
Working with TipRanks
Follow Us
Tongdao Liepin Group (HK:6100)
:6100
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.89
4.00
3.86
3.98
3.98
+2.31%
1,273,600
0.94
Dec 16, 2025
3.78
3.90
3.75
3.89
3.89
+2.91%
1,253,400
0.92
Dec 15, 2025
3.75
3.85
3.68
3.78
3.78
+1.61%
1,442,800
1.04
Dec 12, 2025
3.85
3.89
3.71
3.72
3.72
-3.63%
746,200
0.54
Dec 11, 2025
3.80
3.87
3.70
3.86
3.86
+2.93%
847,600
0.61
Dec 10, 2025
3.92
3.97
3.75
3.75
3.75
-4.34%
1,924,800
1.39
Dec 09, 2025
3.92
3.95
3.85
3.92
3.92
0.00%
1,888,300
1.36
Dec 08, 2025
3.87
4.00
3.83
3.92
3.92
+0.26%
2,183,000
1.60
Dec 05, 2025
3.86
3.93
3.85
3.91
3.91
+0.51%
816,200
0.60
Dec 04, 2025
3.75
3.90
3.74
3.89
3.89
+3.46%
612,800
0.44
Dec 03, 2025
3.75
3.76
3.62
3.76
3.76
+1.62%
990,600
0.71
Dec 02, 2025
3.57
3.78
3.57
3.70
3.70
+2.78%
1,553,600
1.11
Dec 01, 2025
3.65
3.66
3.45
3.60
3.60
-1.37%
3,085,183
2.23
Nov 28, 2025
3.63
3.67
3.56
3.65
3.65
+1.11%
495,400
0.35
Nov 27, 2025
3.66
3.70
3.61
3.61
3.61
-2.17%
468,200
0.32
Nov 26, 2025
3.63
3.71
3.62
3.69
3.69
+1.65%
1,140,000
0.79
Nov 25, 2025
3.66
3.71
3.58
3.63
3.63
+0.83%
827,400
0.57
Nov 24, 2025
3.59
3.62
3.52
3.60
3.60
+2.86%
369,000
0.25
Nov 21, 2025
3.60
3.60
3.45
3.50
3.50
-5.15%
1,168,800
0.79
Nov 20, 2025
3.66
3.71
3.62
3.69
3.69
+1.65%
1,297,271
0.87
Nov 19, 2025
3.65
3.70
3.60
3.63
3.63
0.00%
892,200
0.59
Nov 18, 2025
3.74
3.74
3.56
3.63
3.63
+0.55%
1,475,200
0.98
Nov 17, 2025
3.52
3.67
3.50
3.61
3.61
+0.28%
1,897,600
1.26
Nov 14, 2025
3.51
3.65
3.50
3.60
3.60
+0.28%
1,644,000
1.07
Nov 13, 2025
3.58
3.65
3.52
3.59
3.59
+1.99%
1,632,000
1.07
Nov 12, 2025
3.60
3.61
3.48
3.52
3.52
-2.76%
844,200
0.55
Nov 11, 2025
3.56
3.65
3.50
3.62
3.62
+3.13%
840,200
0.55
Nov 10, 2025
3.55
3.68
3.50
3.51
3.51
+2.03%
1,476,800
0.98
Nov 07, 2025
3.48
3.55
3.42
3.44
3.44
-1.43%
1,119,800
0.74
Nov 06, 2025
3.35
3.56
3.32
3.49
3.49
+4.80%
1,383,600
0.93
Nov 05, 2025
3.22
3.37
3.17
3.33
3.33
+0.91%
1,014,300
0.68
Nov 04, 2025
3.21
3.33
3.15
3.30
3.30
+2.80%
1,197,000
0.80
Nov 03, 2025
3.23
3.33
3.17
3.21
3.21
+0.63%
451,000
0.30
Oct 31, 2025
3.28
3.28
3.18
3.19
3.19
-0.62%
347,600
0.23
Oct 30, 2025
3.38
3.38
3.19
3.21
3.21
-5.03%
702,400
0.46
Oct 28, 2025
3.34
3.46
3.30
3.38
3.38
+1.20%
490,600
0.31
Oct 27, 2025
3.34
3.42
3.29
3.34
3.34
+1.83%
832,400
0.53
Oct 24, 2025
3.22
3.31
3.19
3.28
3.28
+2.50%
523,600
0.33
Oct 23, 2025
3.23
3.27
3.13
3.20
3.20
-0.93%
1,630,600
1.04
Oct 22, 2025
3.26
3.29
3.23
3.23
3.23
-0.62%
443,200
0.27
Oct 21, 2025
3.25
3.40
3.25
3.25
3.25
-0.31%
619,800
0.38
Oct 20, 2025
3.34
3.34
3.25
3.26
3.26
+1.87%
477,400
0.29
Oct 17, 2025
3.37
3.38
3.20
3.20
3.20
-2.74%
924,200
0.56
Oct 16, 2025
3.32
3.39
3.28
3.29
3.29
-2.95%
1,073,400
0.63
Oct 15, 2025
3.33
3.42
3.26
3.39
3.39
+4.63%
998,400
0.55
Oct 14, 2025
3.23
3.41
3.23
3.24
3.24
-0.92%
995,600
0.54
Oct 13, 2025
3.37
3.39
3.20
3.27
3.27
-2.10%
2,881,938
1.58
Oct 10, 2025
3.39
3.45
3.30
3.34
3.34
-1.76%
1,910,800
1.03
Oct 09, 2025
3.48
3.52
3.40
3.40
3.40
-2.86%
1,100,598
0.59
Oct 08, 2025
3.61
3.70
3.38
3.50
3.50
-3.05%
1,962,398
1.07
Rows: