Tongdao Liepin Group (HK:6100)
:6100
Want to see HK:6100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.49
2.55
2.43
2.47
2.47
-1.59%
653,400
0.96
May 15, 2026
2.50
2.53
2.45
2.51
2.51
+0.40%
351,200
0.52
May 14, 2026
2.43
2.53
2.43
2.50
2.50
+2.04%
684,800
1.01
May 13, 2026
2.51
2.51
2.43
2.45
2.45
-2.00%
1,006,600
1.49
May 12, 2026
2.54
2.54
2.49
2.50
2.50
-1.96%
289,928
0.42
May 11, 2026
2.54
2.55
2.46
2.55
2.55
+0.79%
371,600
0.53
May 08, 2026
2.53
2.54
2.45
2.53
2.53
0.00%
396,000
0.57
May 07, 2026
2.51
2.56
2.46
2.53
2.53
+2.85%
365,400
0.52
May 06, 2026
2.48
2.49
2.42
2.46
2.46
-2.38%
438,800
0.61
May 05, 2026
2.47
2.52
2.41
2.52
2.52
+1.20%
432,800
0.60
May 04, 2026
2.51
2.56
2.47
2.49
2.49
-0.80%
702,400
0.96
May 01, 2026
2.51
2.67
2.46
2.51
2.51
0.00%
0
0.00
Apr 30, 2026
2.60
2.67
2.46
2.51
2.51
-3.46%
652,200
0.86
Apr 29, 2026
2.56
2.60
2.55
2.60
2.60
+1.96%
348,400
0.45
Apr 28, 2026
2.58
2.62
2.48
2.55
2.55
-1.16%
714,200
0.91
Apr 27, 2026
2.61
2.63
2.55
2.58
2.58
-1.15%
510,400
0.65
Apr 24, 2026
2.69
2.69
2.58
2.61
2.61
-2.97%
201,400
0.25
Apr 23, 2026
2.73
2.74
2.63
2.69
2.69
-1.47%
792,400
0.96
Apr 22, 2026
2.80
2.80
2.73
2.73
2.73
-2.50%
197,304
0.23
Apr 21, 2026
2.82
2.82
2.72
2.80
2.80
+2.56%
336,400
0.38
Apr 20, 2026
2.70
2.76
2.70
2.73
2.73
0.00%
454,400
0.50
Apr 17, 2026
2.90
2.90
2.72
2.73
2.73
-2.50%
220,600
0.24
Apr 16, 2026
2.80
2.87
2.74
2.80
2.80
+1.08%
666,600
0.71
Apr 15, 2026
2.76
2.79
2.68
2.77
2.77
+0.73%
724,000
0.75
Apr 14, 2026
2.80
2.87
2.68
2.75
2.75
-0.72%
694,800
0.71
Apr 13, 2026
2.78
2.80
2.66
2.77
2.77
-0.36%
551,000
0.52
Apr 10, 2026
2.74
2.82
2.70
2.78
2.78
+1.09%
1,222,200
1.12
Apr 09, 2026
2.75
2.82
2.72
2.75
2.75
-4.18%
961,600
0.88
Apr 08, 2026
2.95
2.95
2.85
2.87
2.87
+2.87%
350,300
0.32
Apr 07, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 06, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.75
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.75
2.79
2.79
-5.10%
664,200
0.57
Apr 01, 2026
2.67
2.99
2.67
2.94
2.94
+10.94%
1,534,200
1.32
Mar 31, 2026
2.72
2.72
2.50
2.65
2.65
-1.49%
1,735,000
1.51
Mar 30, 2026
2.86
2.86
2.53
2.69
2.69
-7.24%
2,377,000
2.09
Mar 27, 2026
2.85
2.96
2.82
2.90
2.90
+3.57%
637,600
0.55
Mar 26, 2026
2.85
2.87
2.77
2.80
2.80
-1.41%
995,400
0.86
Mar 25, 2026
2.88
2.92
2.80
2.84
2.84
0.00%
411,600
0.35
Mar 24, 2026
2.77
2.87
2.74
2.84
2.84
+5.19%
358,200
0.30
Mar 23, 2026
2.70
2.76
2.66
2.70
2.70
-4.93%
1,134,600
0.95
Mar 20, 2026
2.78
2.89
2.76
2.84
2.84
+1.79%
959,000
0.81
Mar 19, 2026
2.84
2.93
2.79
2.79
2.79
-6.06%
1,024,800
0.86
Mar 18, 2026
2.84
2.99
2.84
2.97
2.97
+0.68%
255,800
0.21
Mar 17, 2026
2.98
3.05
2.92
2.95
2.95
+0.34%
556,000
0.45
Mar 16, 2026
3.00
3.00
2.83
2.94
2.94
+1.38%
367,600
0.30
Mar 13, 2026
3.14
3.14
2.87
2.90
2.90
-3.65%
992,400
0.81
Mar 12, 2026
3.09
3.09
2.97
3.01
3.01
+0.33%
656,800
0.53
Mar 11, 2026
3.05
3.13
2.98
3.00
3.00
-0.33%
748,200
0.59
Mar 10, 2026
2.99
3.08
2.90
3.01
3.01
+2.73%
427,200
0.33
Rows: