Education
About Us
Working with TipRanks
Follow Us
China Merchants Securities Co., Ltd. Class H (HK:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.38
15.38
14.90
14.97
14.97
-1.45%
3,294,751
0.46
Jan 15, 2026
15.27
15.34
14.92
15.19
15.19
-0.52%
6,486,900
0.92
Jan 14, 2026
15.40
15.78
15.15
15.27
15.27
-1.23%
9,374,500
1.32
Jan 13, 2026
15.73
15.93
15.38
15.46
15.46
-0.32%
5,550,600
0.78
Jan 12, 2026
15.47
15.68
15.21
15.51
15.51
+0.26%
6,260,500
0.87
Jan 09, 2026
15.15
15.59
15.12
15.47
15.47
+1.98%
8,049,400
1.14
Jan 08, 2026
15.70
15.71
15.03
15.17
15.17
-3.74%
9,640,700
1.39
Jan 07, 2026
16.20
16.21
15.60
15.76
15.76
-2.72%
16,613,539
2.47
Jan 06, 2026
14.56
16.55
14.52
16.20
16.20
+12.03%
34,337,422
5.51
Jan 05, 2026
14.03
14.72
14.02
14.46
14.46
+1.12%
7,496,400
1.18
Jan 02, 2026
13.94
14.30
13.61
14.30
14.30
+2.58%
1,846,800
0.27
Dec 31, 2025
13.62
14.09
13.51
13.94
13.94
+2.35%
5,069,200
0.75
Dec 30, 2025
13.82
14.00
13.59
13.62
13.62
-1.87%
6,279,200
0.93
Dec 29, 2025
14.09
14.34
13.83
13.88
13.88
-1.49%
3,099,121
0.46
Dec 24, 2025
14.32
14.32
14.00
14.09
14.09
-0.56%
868,877
0.13
Dec 23, 2025
14.21
14.37
14.14
14.17
14.17
-0.56%
3,027,200
0.44
Dec 22, 2025
14.57
14.57
14.18
14.25
14.25
-0.84%
3,248,600
0.47
Dec 19, 2025
14.12
14.67
14.07
14.37
14.37
+2.20%
7,936,600
1.15
Dec 18, 2025
14.17
14.29
13.89
14.06
14.06
-2.16%
5,555,000
0.80
Dec 17, 2025
14.00
14.47
13.97
14.37
14.37
+2.72%
8,733,880
1.27
Dec 16, 2025
14.00
14.13
13.80
13.99
13.99
+0.07%
9,356,000
1.37
Dec 15, 2025
13.35
14.24
13.26
13.98
13.98
+3.48%
15,088,950
2.25
Dec 12, 2025
13.49
13.66
13.07
13.51
13.51
+0.82%
62,942,059
10.79
Dec 11, 2025
13.99
13.99
13.31
13.40
13.40
-3.46%
20,832,090
3.67
Dec 10, 2025
14.31
14.31
13.74
13.88
13.88
-3.00%
19,409,801
3.46
Dec 09, 2025
15.16
15.21
14.31
14.31
14.31
-6.41%
11,878,790
2.16
Dec 08, 2025
15.20
15.64
15.18
15.29
15.29
+2.82%
13,006,000
2.42
Dec 05, 2025
14.75
14.98
14.50
14.87
14.87
+1.99%
4,937,852
0.91
Dec 04, 2025
14.53
14.62
14.41
14.58
14.58
-0.34%
1,301,600
0.24
Dec 03, 2025
14.80
14.88
14.54
14.63
14.63
0.00%
3,229,800
0.58
Dec 02, 2025
14.72
14.87
14.50
14.63
14.63
-0.61%
1,688,600
0.29
Dec 01, 2025
14.67
14.80
14.63
14.72
14.72
+0.34%
1,145,400
0.19
Nov 28, 2025
14.60
14.73
14.51
14.67
14.67
+0.48%
981,101
0.16
Nov 27, 2025
14.59
14.76
14.56
14.60
14.60
+0.27%
1,883,400
0.30
Nov 26, 2025
14.55
14.69
14.50
14.56
14.56
+0.07%
1,320,000
0.21
Nov 25, 2025
14.65
14.65
14.44
14.55
14.55
+0.62%
2,900,750
0.44
Nov 24, 2025
14.68
14.68
14.25
14.46
14.46
+0.98%
2,676,153
0.39
Nov 21, 2025
14.85
14.85
14.32
14.32
14.32
-5.10%
4,154,810
0.60
Nov 20, 2025
15.30
15.50
15.00
15.09
15.09
+0.40%
2,674,400
0.38
Nov 19, 2025
15.14
15.24
14.94
15.03
15.03
-0.73%
2,573,600
0.36
Nov 18, 2025
15.40
15.42
15.03
15.14
15.14
-1.69%
2,943,325
0.39
Nov 17, 2025
15.58
15.62
15.27
15.40
15.40
-1.03%
2,637,375
0.33
Nov 14, 2025
15.92
15.92
15.56
15.56
15.56
-2.26%
2,653,400
0.32
Nov 13, 2025
15.76
16.00
15.73
15.92
15.92
+1.02%
2,541,500
0.30
Nov 12, 2025
15.80
15.96
15.74
15.76
15.76
-0.69%
2,367,524
0.27
Nov 11, 2025
15.92
16.00
15.74
15.87
15.87
-0.31%
2,226,000
0.25
Nov 10, 2025
15.68
16.00
15.64
15.92
15.92
+1.53%
3,204,800
0.36
Nov 07, 2025
15.95
15.95
15.64
15.68
15.68
-1.26%
3,058,000
0.34
Nov 06, 2025
15.83
16.12
15.83
15.88
15.88
+0.32%
4,629,828
0.52
Nov 05, 2025
15.67
15.90
15.43
15.83
15.83
+1.02%
4,075,035
0.45
Rows: