China Merchants Securities Co., Ltd. Class H (HK:6099)
:6099
Want to see HK:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
13.64
13.87
13.55
13.70
13.70
+1.48%
3,086,400
1.02
Apr 27, 2026
13.49
13.63
13.40
13.50
13.50
+0.45%
2,717,600
0.88
Apr 24, 2026
13.47
13.51
13.17
13.44
13.44
0.00%
1,340,200
0.42
Apr 23, 2026
13.68
13.71
13.43
13.44
13.44
-1.97%
1,952,400
0.61
Apr 22, 2026
13.65
13.80
13.50
13.71
13.71
-0.15%
2,733,600
0.85
Apr 21, 2026
13.75
13.87
13.63
13.73
13.73
-0.22%
2,291,000
0.71
Apr 20, 2026
13.93
13.94
13.70
13.76
13.76
-0.51%
2,298,600
0.69
Apr 17, 2026
14.06
14.06
13.72
13.83
13.83
-1.50%
1,930,600
0.58
Apr 16, 2026
14.00
14.15
13.88
14.04
14.04
+1.15%
2,276,300
0.67
Apr 15, 2026
13.98
14.10
13.82
13.88
13.88
+0.29%
2,082,800
0.61
Apr 14, 2026
14.10
14.10
13.73
13.84
13.84
+0.29%
1,876,400
0.54
Apr 13, 2026
13.93
13.93
13.62
13.80
13.80
0.00%
2,231,281
0.62
Apr 10, 2026
13.68
14.33
13.32
13.80
13.80
+3.84%
7,487,300
2.10
Apr 09, 2026
13.50
13.64
13.28
13.29
13.29
-2.78%
1,556,609
0.43
Apr 08, 2026
13.44
13.82
13.42
13.67
13.67
+3.72%
4,723,200
1.28
Apr 07, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 06, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
13.34
13.43
13.06
13.18
13.18
-1.20%
1,354,467
0.28
Apr 01, 2026
13.38
13.55
13.26
13.34
13.34
+1.68%
4,151,306
0.88
Mar 31, 2026
13.03
13.23
12.96
13.12
13.12
+0.69%
2,188,600
0.47
Mar 30, 2026
13.21
13.27
12.87
13.03
13.03
-1.29%
2,924,000
0.62
Mar 27, 2026
13.13
13.28
12.99
13.20
13.20
+1.15%
1,802,200
0.38
Mar 26, 2026
13.42
13.45
13.02
13.05
13.05
-2.76%
1,931,200
0.40
Mar 25, 2026
13.12
13.42
13.12
13.42
13.42
+2.29%
1,716,600
0.36
Mar 24, 2026
13.11
13.22
12.86
13.12
13.12
+2.02%
3,730,200
0.79
Mar 23, 2026
13.25
13.30
12.60
12.86
12.86
-4.39%
7,494,500
1.62
Mar 20, 2026
13.35
13.49
13.22
13.45
13.45
+1.74%
3,444,596
0.75
Mar 19, 2026
13.23
13.59
13.16
13.22
13.22
-1.86%
2,833,200
0.61
Mar 18, 2026
13.43
13.72
13.39
13.47
13.47
-0.22%
1,810,971
0.38
Mar 17, 2026
13.25
13.93
13.25
13.50
13.50
+2.04%
4,832,000
1.02
Mar 16, 2026
13.24
13.35
13.01
13.23
13.23
-0.08%
1,935,824
0.40
Mar 13, 2026
13.15
13.42
13.15
13.24
13.24
-0.15%
2,246,600
0.45
Mar 12, 2026
13.41
13.41
13.08
13.26
13.26
-1.49%
2,456,000
0.48
Mar 11, 2026
13.37
13.55
13.32
13.46
13.46
+0.67%
1,462,600
0.24
Mar 10, 2026
13.57
13.57
13.20
13.37
13.37
+1.06%
3,647,850
0.57
Mar 09, 2026
13.31
13.31
12.95
13.23
13.23
-2.36%
2,977,200
0.45
Mar 06, 2026
13.30
13.66
13.15
13.55
13.55
+3.28%
3,187,000
0.47
Mar 05, 2026
13.34
13.40
13.09
13.12
13.12
-0.23%
2,253,800
0.32
Mar 04, 2026
13.45
13.45
12.94
13.15
13.15
-2.23%
5,566,000
0.80
Mar 03, 2026
13.65
13.86
13.40
13.45
13.45
-0.52%
4,262,200
0.62
Mar 02, 2026
14.01
14.01
13.48
13.52
13.52
-4.05%
4,929,800
0.72
Feb 27, 2026
14.39
14.39
14.05
14.09
14.09
-0.63%
2,522,102
0.37
Feb 26, 2026
14.44
14.55
14.18
14.18
14.18
-1.73%
3,215,200
0.47
Feb 25, 2026
14.59
14.72
14.43
14.43
14.43
-0.14%
1,861,100
0.27
Feb 24, 2026
14.68
14.71
14.40
14.45
14.45
-2.96%
2,500,400
0.37
Feb 23, 2026
14.94
14.94
14.71
14.89
14.89
+2.06%
832,000
0.12
Feb 20, 2026
14.94
14.94
14.16
14.59
14.59
+0.90%
627,653
0.09
Feb 19, 2026
14.46
14.96
14.14
14.46
14.46
0.00%
0
0.00
Feb 18, 2026
14.46
14.96
14.14
14.46
14.46
0.00%
0
0.00
Rows: