Education
About Us
Working with TipRanks
Follow Us
China Merchants Securities Co., Ltd. Class H (HK:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.12
14.67
14.07
14.37
14.37
+2.20%
7,936,600
1.15
Dec 18, 2025
14.17
14.29
13.89
14.06
14.06
-2.16%
5,555,000
0.80
Dec 17, 2025
14.00
14.47
13.97
14.37
14.37
+2.72%
8,733,880
1.27
Dec 16, 2025
14.00
14.13
13.80
13.99
13.99
+0.07%
9,356,000
1.37
Dec 15, 2025
13.35
14.24
13.26
13.98
13.98
+3.48%
15,088,950
2.25
Dec 12, 2025
13.49
13.66
13.07
13.51
13.51
+0.82%
62,942,059
10.79
Dec 11, 2025
13.99
13.99
13.31
13.40
13.40
-3.46%
20,832,090
3.67
Dec 10, 2025
14.31
14.31
13.74
13.88
13.88
-3.00%
19,409,801
3.46
Dec 09, 2025
15.16
15.21
14.31
14.31
14.31
-6.41%
11,878,790
2.16
Dec 08, 2025
15.20
15.64
15.18
15.29
15.29
+2.82%
13,006,000
2.42
Dec 05, 2025
14.75
14.98
14.50
14.87
14.87
+1.99%
4,937,852
0.91
Dec 04, 2025
14.53
14.62
14.41
14.58
14.58
-0.34%
1,301,600
0.24
Dec 03, 2025
14.80
14.88
14.54
14.63
14.63
0.00%
3,229,800
0.58
Dec 02, 2025
14.72
14.87
14.50
14.63
14.63
-0.61%
1,688,600
0.29
Dec 01, 2025
14.67
14.80
14.63
14.72
14.72
+0.34%
1,145,400
0.19
Nov 28, 2025
14.60
14.73
14.51
14.67
14.67
+0.48%
981,101
0.16
Nov 27, 2025
14.59
14.76
14.56
14.60
14.60
+0.27%
1,883,400
0.30
Nov 26, 2025
14.55
14.69
14.50
14.56
14.56
+0.07%
1,320,000
0.21
Nov 25, 2025
14.65
14.65
14.44
14.55
14.55
+0.62%
2,900,750
0.44
Nov 24, 2025
14.68
14.68
14.25
14.46
14.46
+0.98%
2,676,153
0.39
Nov 21, 2025
14.85
14.85
14.32
14.32
14.32
-5.10%
4,154,810
0.60
Nov 20, 2025
15.30
15.50
15.00
15.09
15.09
+0.40%
2,674,400
0.38
Nov 19, 2025
15.14
15.24
14.94
15.03
15.03
-0.73%
2,573,600
0.36
Nov 18, 2025
15.40
15.42
15.03
15.14
15.14
-1.69%
2,943,325
0.39
Nov 17, 2025
15.58
15.62
15.27
15.40
15.40
-1.03%
2,637,375
0.33
Nov 14, 2025
15.92
15.92
15.56
15.56
15.56
-2.26%
2,653,400
0.32
Nov 13, 2025
15.76
16.00
15.73
15.92
15.92
+1.02%
2,541,500
0.30
Nov 12, 2025
15.80
15.96
15.74
15.76
15.76
-0.69%
2,367,524
0.27
Nov 11, 2025
15.92
16.00
15.74
15.87
15.87
-0.31%
2,226,000
0.25
Nov 10, 2025
15.68
16.00
15.64
15.92
15.92
+1.53%
3,204,800
0.36
Nov 07, 2025
15.95
15.95
15.64
15.68
15.68
-1.26%
3,058,000
0.34
Nov 06, 2025
15.83
16.12
15.83
15.88
15.88
+0.32%
4,629,828
0.52
Nov 05, 2025
15.67
15.90
15.43
15.83
15.83
+1.02%
4,075,035
0.45
Nov 04, 2025
15.82
15.89
15.64
15.67
15.67
-0.89%
3,870,800
0.43
Nov 03, 2025
15.80
15.92
15.62
15.81
15.81
+1.41%
3,065,490
0.34
Oct 31, 2025
16.20
16.20
15.57
15.59
15.59
-2.50%
8,221,600
0.89
Oct 30, 2025
16.20
16.28
15.80
15.99
15.99
+0.50%
9,972,455
1.07
Oct 28, 2025
16.50
16.65
15.89
15.91
15.91
-3.46%
8,413,936
0.88
Oct 27, 2025
16.50
16.85
16.20
16.48
16.48
+1.73%
10,821,160
1.12
Oct 24, 2025
15.95
16.20
15.86
16.20
16.20
+2.60%
4,989,980
0.50
Oct 23, 2025
15.70
15.87
15.35
15.79
15.79
+1.09%
3,860,253
0.37
Oct 22, 2025
15.70
15.75
15.49
15.62
15.62
-0.89%
3,268,909
0.31
Oct 21, 2025
15.64
16.22
15.64
15.76
15.76
+0.70%
5,631,600
0.52
Oct 20, 2025
15.55
15.70
15.47
15.65
15.65
+1.76%
2,843,600
0.25
Oct 17, 2025
15.92
16.07
15.27
15.38
15.38
-3.45%
7,327,300
0.63
Oct 16, 2025
16.19
16.30
15.75
15.93
15.93
-0.62%
5,318,693
0.45
Oct 15, 2025
15.83
16.18
15.76
16.03
16.03
+1.46%
5,502,840
0.46
Oct 14, 2025
16.15
16.55
15.70
15.80
15.80
-2.17%
5,304,800
0.39
Oct 13, 2025
15.76
16.18
15.40
16.15
16.15
-0.43%
11,274,600
0.82
Oct 10, 2025
16.22
16.80
16.16
16.22
16.22
-0.92%
6,516,203
0.45
Rows: