China Merchants Securities Co., Ltd. Class H (HK:6099)
:6099
Want to see HK:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.85
15.45
14.65
15.15
15.15
+2.50%
13,532,440
4.41
May 19, 2026
13.96
15.05
13.90
14.78
14.78
+6.48%
18,900,010
6.83
May 18, 2026
14.03
14.03
13.34
13.88
13.88
+3.66%
10,959,200
4.22
May 15, 2026
13.63
13.63
13.27
13.39
13.39
-1.76%
3,026,600
1.19
May 14, 2026
14.00
14.00
13.54
13.63
13.63
-1.73%
3,178,921
1.27
May 13, 2026
14.02
14.03
13.70
13.87
13.87
-1.07%
3,398,800
1.36
May 12, 2026
14.02
14.23
13.91
14.02
14.02
-0.57%
2,437,258
0.97
May 11, 2026
13.88
14.10
13.59
14.10
14.10
+1.59%
5,481,900
2.23
May 08, 2026
14.30
14.30
13.85
13.88
13.88
-2.39%
3,761,400
1.54
May 07, 2026
14.20
14.28
14.10
14.22
14.22
+0.71%
2,298,036
0.93
May 06, 2026
13.86
14.35
13.86
14.12
14.12
+0.93%
3,683,600
1.50
May 05, 2026
13.90
14.04
13.87
13.99
13.99
-0.36%
399,200
0.16
May 04, 2026
14.10
14.17
13.95
14.04
14.04
+2.18%
914,000
0.35
May 01, 2026
13.74
14.11
13.65
13.74
13.74
0.00%
0
0.00
Apr 30, 2026
13.89
14.11
13.65
13.74
13.74
-0.65%
4,502,300
1.59
Apr 29, 2026
13.70
13.87
13.58
13.83
13.83
+0.95%
3,132,960
1.08
Apr 28, 2026
13.64
13.87
13.55
13.70
13.70
+1.48%
3,086,400
1.02
Apr 27, 2026
13.49
13.63
13.40
13.50
13.50
+0.45%
2,717,600
0.88
Apr 24, 2026
13.47
13.51
13.17
13.44
13.44
0.00%
1,340,200
0.42
Apr 23, 2026
13.68
13.71
13.43
13.44
13.44
-1.97%
1,952,400
0.61
Apr 22, 2026
13.65
13.80
13.50
13.71
13.71
-0.15%
2,733,600
0.85
Apr 21, 2026
13.75
13.87
13.63
13.73
13.73
-0.22%
2,291,000
0.71
Apr 20, 2026
13.93
13.94
13.70
13.76
13.76
-0.51%
2,298,600
0.69
Apr 17, 2026
14.06
14.06
13.72
13.83
13.83
-1.50%
1,930,600
0.58
Apr 16, 2026
14.00
14.15
13.88
14.04
14.04
+1.15%
2,276,300
0.67
Apr 15, 2026
13.98
14.10
13.82
13.88
13.88
+0.29%
2,082,800
0.61
Apr 14, 2026
14.10
14.10
13.73
13.84
13.84
+0.29%
1,876,400
0.54
Apr 13, 2026
13.93
13.93
13.62
13.80
13.80
0.00%
2,231,281
0.62
Apr 10, 2026
13.68
14.33
13.32
13.80
13.80
+3.84%
7,487,300
2.10
Apr 09, 2026
13.50
13.64
13.28
13.29
13.29
-2.78%
1,556,609
0.43
Apr 08, 2026
13.44
13.82
13.42
13.67
13.67
+3.72%
4,723,200
1.28
Apr 07, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 06, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 03, 2026
13.34
13.43
13.06
13.18
13.18
0.00%
0
0.00
Apr 02, 2026
13.34
13.43
13.06
13.18
13.18
-1.20%
1,354,467
0.28
Apr 01, 2026
13.38
13.55
13.26
13.34
13.34
+1.68%
4,151,306
0.88
Mar 31, 2026
13.03
13.23
12.96
13.12
13.12
+0.69%
2,188,600
0.47
Mar 30, 2026
13.21
13.27
12.87
13.03
13.03
-1.29%
2,924,000
0.62
Mar 27, 2026
13.13
13.28
12.99
13.20
13.20
+1.15%
1,802,200
0.38
Mar 26, 2026
13.42
13.45
13.02
13.05
13.05
-2.76%
1,931,200
0.40
Mar 25, 2026
13.12
13.42
13.12
13.42
13.42
+2.29%
1,716,600
0.36
Mar 24, 2026
13.11
13.22
12.86
13.12
13.12
+2.02%
3,730,200
0.79
Mar 23, 2026
13.25
13.30
12.60
12.86
12.86
-4.39%
7,494,500
1.62
Mar 20, 2026
13.35
13.49
13.22
13.45
13.45
+1.74%
3,444,596
0.75
Mar 19, 2026
13.23
13.59
13.16
13.22
13.22
-1.86%
2,833,200
0.61
Mar 18, 2026
13.43
13.72
13.39
13.47
13.47
-0.22%
1,810,971
0.38
Mar 17, 2026
13.25
13.93
13.25
13.50
13.50
+2.04%
4,832,000
1.02
Mar 16, 2026
13.24
13.35
13.01
13.23
13.23
-0.08%
1,935,824
0.40
Mar 13, 2026
13.15
13.42
13.15
13.24
13.24
-0.15%
2,246,600
0.45
Mar 12, 2026
13.41
13.41
13.08
13.26
13.26
-1.49%
2,456,000
0.48
Rows: