China Merchants Securities Co., Ltd. Class H (HK:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
13.13
13.28
12.99
13.20
13.20
+1.15%
1,802,200
0.37
Mar 26, 2026
13.42
13.45
13.02
13.05
13.05
-2.76%
1,931,200
0.40
Mar 25, 2026
13.12
13.42
13.12
13.42
13.42
+2.29%
1,716,600
0.35
Mar 24, 2026
13.11
13.22
12.86
13.12
13.12
+2.02%
3,730,200
0.77
Mar 23, 2026
13.25
13.30
12.60
12.86
12.86
-4.39%
7,494,500
1.55
Mar 20, 2026
13.35
13.49
13.22
13.45
13.45
+1.74%
3,444,596
0.71
Mar 19, 2026
13.23
13.59
13.16
13.22
13.22
-1.86%
2,833,200
0.57
Mar 18, 2026
13.43
13.72
13.39
13.47
13.47
-0.22%
1,810,971
0.36
Mar 17, 2026
13.25
13.93
13.25
13.50
13.50
+2.04%
4,832,000
0.92
Mar 16, 2026
13.24
13.35
13.01
13.23
13.23
-0.08%
1,935,824
0.31
Mar 13, 2026
13.15
13.42
13.15
13.24
13.24
-0.15%
2,246,600
0.34
Mar 12, 2026
13.41
13.41
13.08
13.26
13.26
-1.49%
2,456,000
0.36
Mar 11, 2026
13.37
13.55
13.32
13.46
13.46
+0.67%
1,462,600
0.21
Mar 10, 2026
13.57
13.57
13.20
13.37
13.37
+1.06%
3,647,850
0.51
Mar 09, 2026
13.31
13.31
12.95
13.23
13.23
-2.36%
2,977,200
0.42
Mar 06, 2026
13.30
13.66
13.15
13.55
13.55
+3.28%
3,187,000
0.45
Mar 05, 2026
13.34
13.40
13.09
13.12
13.12
-0.23%
2,253,800
0.32
Mar 04, 2026
13.45
13.45
12.94
13.15
13.15
-2.23%
5,566,000
0.79
Mar 03, 2026
13.65
13.86
13.40
13.45
13.45
-0.52%
4,262,200
0.61
Mar 02, 2026
14.01
14.01
13.48
13.52
13.52
-4.05%
4,929,800
0.71
Feb 27, 2026
14.39
14.39
14.05
14.09
14.09
-0.63%
2,522,102
0.36
Feb 26, 2026
14.44
14.55
14.18
14.18
14.18
-1.73%
3,215,200
0.47
Feb 25, 2026
14.59
14.72
14.43
14.43
14.43
-0.14%
1,861,100
0.27
Feb 24, 2026
14.68
14.71
14.40
14.45
14.45
-2.96%
2,500,400
0.36
Feb 23, 2026
14.94
14.94
14.71
14.89
14.89
+2.06%
832,000
0.12
Feb 20, 2026
14.94
14.94
14.16
14.59
14.59
+0.90%
627,653
0.09
Feb 19, 2026
14.46
14.96
14.14
14.46
14.46
0.00%
0
0.00
Feb 18, 2026
14.46
14.96
14.14
14.46
14.46
0.00%
0
0.00
Feb 17, 2026
14.46
14.96
14.14
14.46
14.46
0.00%
0
0.00
Feb 16, 2026
14.96
14.96
14.14
14.46
14.46
-1.50%
537,400
0.07
Feb 13, 2026
14.65
14.97
14.42
14.68
14.68
+0.20%
3,284,134
0.46
Feb 12, 2026
14.95
14.99
14.61
14.65
14.65
-0.61%
2,216,800
0.31
Feb 11, 2026
14.77
15.02
14.69
14.95
14.95
+1.42%
2,872,151
0.40
Feb 10, 2026
14.75
14.98
14.72
14.74
14.74
-0.07%
2,822,800
0.39
Feb 09, 2026
14.80
14.95
14.71
14.75
14.75
+0.75%
3,352,607
0.47
Feb 06, 2026
14.67
14.81
14.59
14.64
14.64
-0.27%
3,677,485
0.51
Feb 05, 2026
14.21
14.74
14.21
14.68
14.68
+1.59%
5,260,095
0.74
Feb 04, 2026
14.14
14.64
14.08
14.45
14.45
+1.69%
3,897,916
0.55
Feb 03, 2026
14.58
14.58
14.01
14.21
14.21
-1.18%
10,043,660
1.43
Feb 02, 2026
14.62
14.81
14.10
14.38
14.38
-1.64%
10,038,630
1.43
Jan 30, 2026
15.25
15.46
14.60
14.62
14.62
-4.13%
7,582,856
1.08
Jan 29, 2026
14.56
15.29
14.54
15.25
15.25
+4.10%
10,450,880
1.49
Jan 28, 2026
14.80
14.96
14.51
14.65
14.65
-0.88%
8,080,222
1.15
Jan 27, 2026
14.64
14.86
14.35
14.78
14.78
+0.96%
5,971,400
0.85
Jan 26, 2026
14.58
14.93
14.46
14.64
14.64
-0.14%
4,079,068
0.58
Jan 23, 2026
14.81
14.88
14.55
14.66
14.66
-0.54%
3,467,200
0.49
Jan 22, 2026
14.82
15.05
14.71
14.74
14.74
-0.47%
3,428,400
0.49
Jan 21, 2026
14.60
14.96
14.60
14.81
14.81
-0.13%
7,095,400
1.01
Jan 20, 2026
14.57
14.96
14.57
14.83
14.83
+1.09%
3,541,200
0.50
Jan 19, 2026
14.82
14.95
14.62
14.67
14.67
-2.00%
5,380,400
0.76
Rows: