FIT Hon Teng Limited (HK:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.95
8.34
7.68
8.05
8.05
-0.37%
75,775,742
1.22
Apr 08, 2026
7.27
8.10
7.23
8.08
8.08
+19.70%
102,107,800
1.67
Apr 07, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 06, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
7.58
7.58
6.71
6.75
6.75
-9.52%
70,216,688
1.10
Apr 01, 2026
7.30
7.56
7.00
7.46
7.46
+9.22%
69,844,000
1.11
Mar 31, 2026
7.18
7.28
6.78
6.83
6.83
-6.57%
60,013,129
0.96
Mar 30, 2026
7.23
7.75
7.10
7.31
7.31
0.00%
83,106,000
1.35
Mar 27, 2026
7.46
7.72
7.24
7.31
7.31
-5.92%
67,302,602
1.10
Mar 26, 2026
7.96
8.10
7.68
7.77
7.77
-3.36%
50,814,672
0.84
Mar 25, 2026
7.48
8.28
7.33
8.04
8.04
+14.04%
156,497,109
2.65
Mar 24, 2026
6.67
7.20
6.56
7.05
7.05
+9.13%
94,153,602
1.62
Mar 23, 2026
6.66
6.95
6.35
6.46
6.46
-7.71%
93,450,922
1.64
Mar 20, 2026
6.73
7.50
6.60
7.00
7.00
+7.36%
172,502,297
3.14
Mar 19, 2026
6.66
7.05
6.48
6.52
6.52
-4.26%
101,025,000
1.87
Mar 18, 2026
6.25
7.09
6.25
6.81
6.81
+12.19%
207,100,094
4.04
Mar 17, 2026
6.22
6.77
6.05
6.07
6.07
-0.98%
124,721,906
2.51
Mar 16, 2026
5.50
6.30
5.42
6.13
6.13
+12.27%
118,530,305
2.44
Mar 13, 2026
5.15
5.54
5.01
5.46
5.46
-1.27%
88,316,000
1.84
Mar 12, 2026
5.54
5.77
5.43
5.53
5.53
-1.60%
30,578,910
0.63
Mar 11, 2026
5.85
5.97
5.59
5.62
5.62
-2.09%
36,474,078
0.73
Mar 10, 2026
5.60
5.81
5.53
5.74
5.74
+7.09%
43,312,000
0.87
Mar 09, 2026
5.40
5.41
5.07
5.36
5.36
-4.80%
48,521,000
0.98
Mar 06, 2026
5.72
5.88
5.48
5.63
5.63
-2.26%
39,831,352
0.81
Mar 05, 2026
5.88
6.25
5.67
5.76
5.76
+1.95%
67,281,602
1.40
Mar 04, 2026
5.81
5.95
5.50
5.65
5.65
-3.09%
52,938,551
1.11
Mar 03, 2026
6.45
6.54
5.75
5.83
5.83
-5.05%
80,610,391
1.72
Mar 02, 2026
6.15
6.37
5.95
6.14
6.14
-2.23%
48,794,801
1.05
Feb 27, 2026
6.43
6.50
6.18
6.28
6.28
-6.27%
55,575,473
1.21
Feb 26, 2026
6.02
7.07
6.02
6.70
6.70
+11.48%
173,493,109
3.93
Feb 25, 2026
5.75
6.08
5.72
6.01
6.01
+6.56%
49,944,480
1.13
Feb 24, 2026
5.65
5.77
5.42
5.64
5.64
+0.71%
42,544,832
0.96
Feb 23, 2026
5.69
5.79
5.56
5.60
5.60
+0.18%
12,099,680
0.27
Feb 20, 2026
5.49
5.71
5.41
5.59
5.59
+1.82%
13,354,780
0.29
Feb 19, 2026
5.49
5.58
5.31
5.49
5.49
0.00%
0
0.00
Feb 18, 2026
5.49
5.58
5.31
5.49
5.49
0.00%
0
0.00
Feb 17, 2026
5.49
5.58
5.31
5.49
5.49
0.00%
0
0.00
Feb 16, 2026
5.55
5.58
5.31
5.49
5.49
-0.36%
7,202,960
0.15
Feb 13, 2026
6.24
6.28
5.46
5.51
5.51
-12.40%
88,337,594
1.87
Feb 12, 2026
5.76
6.48
5.76
6.29
6.29
+13.54%
128,227,695
2.78
Feb 11, 2026
5.54
5.83
5.50
5.72
5.72
+3.25%
54,377,770
1.17
Feb 10, 2026
5.37
5.62
5.32
5.54
5.54
+2.21%
56,422,219
1.22
Feb 09, 2026
4.92
5.48
4.88
5.42
5.42
+14.11%
110,567,906
2.45
Feb 06, 2026
4.70
4.85
4.64
4.75
4.75
+0.21%
20,953,961
0.46
Feb 05, 2026
4.78
4.84
4.63
4.74
4.74
-2.87%
45,450,840
0.99
Feb 04, 2026
5.10
5.14
4.78
4.88
4.88
-5.24%
52,745,801
1.14
Feb 03, 2026
4.75
5.16
4.75
5.15
5.15
+9.57%
68,123,438
1.47
Feb 02, 2026
4.91
4.97
4.66
4.70
4.70
-4.28%
30,497,961
0.65
Jan 30, 2026
4.70
5.06
4.61
4.91
4.91
+4.47%
76,762,961
1.61
Rows: