FIT Hon Teng Limited (HK:6088)
:6088
Want to see HK:6088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.94
9.08
8.41
8.48
8.48
-1.17%
69,661,391
0.94
May 20, 2026
8.78
8.89
8.36
8.58
8.58
-2.50%
59,491,898
0.81
May 19, 2026
8.88
8.93
8.43
8.80
8.80
-3.08%
64,011,699
0.89
May 18, 2026
9.20
9.23
8.82
9.08
9.08
-3.30%
73,732,367
1.04
May 15, 2026
10.00
10.13
9.12
9.39
9.39
-5.72%
81,549,984
1.17
May 14, 2026
10.81
10.88
9.64
9.96
9.96
-4.41%
111,726,094
1.64
May 13, 2026
9.36
10.89
9.09
10.42
10.42
+11.68%
226,306,703
3.44
May 12, 2026
10.00
10.02
9.30
9.33
9.33
-5.38%
74,442,547
1.12
May 11, 2026
9.34
10.18
9.22
9.86
9.86
+8.59%
128,790,000
1.97
May 08, 2026
8.70
9.37
8.48
9.08
9.08
+1.79%
76,823,398
1.18
May 07, 2026
8.39
9.15
8.27
8.92
8.92
+9.31%
122,645,508
1.89
May 06, 2026
8.20
8.55
8.02
8.16
8.16
+1.62%
94,088,727
1.47
May 05, 2026
8.00
8.19
7.82
8.03
8.03
-1.83%
13,900,000
0.22
May 04, 2026
7.86
8.37
7.73
8.18
8.18
+6.37%
32,656,500
0.50
May 01, 2026
7.69
8.07
7.66
7.69
7.69
0.00%
0
0.00
Apr 30, 2026
7.96
8.07
7.66
7.69
7.69
-3.15%
36,916,031
0.56
Apr 29, 2026
7.76
8.13
7.42
7.94
7.94
+2.32%
53,829,801
0.82
Apr 28, 2026
8.40
8.47
7.66
7.76
7.76
-7.62%
64,646,000
0.97
Apr 27, 2026
7.43
8.40
7.35
8.40
8.40
+14.29%
127,352,703
1.96
Apr 24, 2026
7.71
7.75
7.10
7.35
7.35
-3.67%
57,116,230
0.88
Apr 23, 2026
8.28
8.30
7.43
7.63
7.63
-5.80%
71,849,375
1.12
Apr 22, 2026
7.78
8.24
7.62
8.10
8.10
+2.53%
57,972,102
0.91
Apr 21, 2026
7.74
7.97
7.59
7.90
7.90
+2.20%
39,176,121
0.61
Apr 20, 2026
8.00
8.05
7.52
7.73
7.73
-2.52%
58,387,801
0.92
Apr 17, 2026
8.02
8.60
7.76
7.93
7.93
+0.76%
99,380,367
1.59
Apr 16, 2026
7.63
7.95
7.36
7.87
7.87
+4.93%
54,147,008
0.87
Apr 15, 2026
8.03
8.05
7.44
7.50
7.50
-5.18%
69,863,000
1.13
Apr 14, 2026
8.08
8.38
7.84
7.91
7.91
+1.28%
79,650,000
1.29
Apr 13, 2026
7.70
7.98
7.56
7.81
7.81
+0.39%
45,576,801
0.73
Apr 10, 2026
8.35
8.50
7.72
7.78
7.78
-3.35%
63,218,000
1.02
Apr 09, 2026
7.95
8.34
7.68
8.05
8.05
-0.37%
75,775,742
1.22
Apr 08, 2026
7.27
8.10
7.23
8.08
8.08
+19.70%
102,107,800
1.67
Apr 07, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 06, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
7.58
7.58
6.71
6.75
6.75
-9.52%
70,216,688
1.10
Apr 01, 2026
7.30
7.56
7.00
7.46
7.46
+9.22%
69,844,000
1.11
Mar 31, 2026
7.18
7.28
6.78
6.83
6.83
-6.57%
60,013,129
0.96
Mar 30, 2026
7.23
7.75
7.10
7.31
7.31
0.00%
83,106,000
1.35
Mar 27, 2026
7.46
7.72
7.24
7.31
7.31
-5.92%
67,302,602
1.10
Mar 26, 2026
7.96
8.10
7.68
7.77
7.77
-3.36%
50,814,672
0.84
Mar 25, 2026
7.48
8.28
7.33
8.04
8.04
+14.04%
156,497,109
2.65
Mar 24, 2026
6.67
7.20
6.56
7.05
7.05
+9.13%
94,153,602
1.62
Mar 23, 2026
6.66
6.95
6.35
6.46
6.46
-7.71%
93,450,922
1.64
Mar 20, 2026
6.73
7.50
6.60
7.00
7.00
+7.36%
172,502,297
3.14
Mar 19, 2026
6.66
7.05
6.48
6.52
6.52
-4.26%
101,025,000
1.87
Mar 18, 2026
6.25
7.09
6.25
6.81
6.81
+12.19%
207,100,094
4.04
Mar 17, 2026
6.22
6.77
6.05
6.07
6.07
-0.98%
124,721,906
2.51
Mar 16, 2026
5.50
6.30
5.42
6.13
6.13
+12.27%
118,530,305
2.44
Mar 13, 2026
5.15
5.54
5.01
5.46
5.46
-1.27%
88,316,000
1.84
Rows: