Education
About Us
Working with TipRanks
Follow Us
FIT Hon Teng Limited (HK:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.47
5.78
5.46
5.70
5.70
+5.56%
39,579,000
0.47
Dec 19, 2025
5.44
5.57
5.33
5.40
5.40
+0.37%
25,833,000
0.30
Dec 18, 2025
5.50
5.61
5.29
5.38
5.38
-4.78%
43,117,000
0.49
Dec 17, 2025
5.25
5.67
5.22
5.65
5.65
+7.62%
44,314,500
0.50
Dec 16, 2025
5.36
5.40
5.14
5.25
5.25
-2.05%
29,239,000
0.33
Dec 15, 2025
5.49
5.49
5.26
5.36
5.36
-4.29%
29,917,000
0.32
Dec 12, 2025
5.47
5.76
5.31
5.60
5.60
+3.32%
43,399,527
0.45
Dec 11, 2025
5.83
5.86
5.39
5.42
5.42
-6.23%
48,532,078
0.49
Dec 10, 2025
5.77
5.88
5.57
5.78
5.78
-1.37%
55,271,000
0.56
Dec 09, 2025
5.34
5.91
5.32
5.86
5.86
+10.98%
120,445,102
1.22
Dec 08, 2025
5.10
5.40
5.07
5.28
5.28
+3.33%
46,162,000
0.46
Dec 05, 2025
5.01
5.15
4.94
5.11
5.11
+1.79%
18,964,150
0.19
Dec 04, 2025
4.99
5.11
4.78
5.02
5.02
+1.41%
24,826,000
0.24
Dec 03, 2025
5.03
5.11
4.94
4.95
4.95
-1.59%
14,233,340
0.14
Dec 02, 2025
5.03
5.23
4.99
5.03
5.03
+1.00%
32,848,238
0.31
Dec 01, 2025
5.08
5.08
4.93
4.98
4.98
-2.16%
21,707,000
0.20
Nov 28, 2025
5.10
5.17
5.05
5.09
5.09
0.00%
16,062,750
0.14
Nov 27, 2025
4.98
5.27
4.98
5.09
5.09
+1.19%
32,224,699
0.28
Nov 26, 2025
4.83
5.15
4.78
5.03
5.03
+4.14%
51,028,879
0.44
Nov 25, 2025
4.77
4.96
4.75
4.83
4.83
+5.00%
51,183,754
0.43
Nov 24, 2025
4.75
4.80
4.52
4.60
4.60
-2.13%
54,165,609
0.45
Nov 21, 2025
4.85
4.90
4.66
4.70
4.70
-8.02%
58,277,000
0.48
Nov 20, 2025
5.17
5.23
5.00
5.11
5.11
+4.07%
44,932,000
0.36
Nov 19, 2025
4.98
5.00
4.83
4.91
4.91
-1.60%
25,729,020
0.20
Nov 18, 2025
5.10
5.17
4.88
4.99
4.99
-3.48%
35,296,000
0.27
Nov 17, 2025
5.29
5.36
5.06
5.17
5.17
-3.54%
46,826,320
0.34
Nov 14, 2025
5.24
5.53
5.22
5.36
5.36
-0.19%
50,501,680
0.36
Nov 13, 2025
5.35
5.46
5.23
5.37
5.37
+1.13%
36,934,301
0.25
Nov 12, 2025
5.26
5.37
5.09
5.31
5.31
+1.14%
64,006,879
0.42
Nov 11, 2025
5.53
5.53
5.11
5.25
5.25
-5.58%
67,593,562
0.44
Nov 10, 2025
5.43
5.60
5.22
5.56
5.56
+3.93%
48,810,820
0.32
Nov 07, 2025
5.35
5.41
5.25
5.35
5.35
-2.73%
38,464,000
0.25
Nov 06, 2025
5.32
5.55
5.22
5.50
5.50
+4.76%
63,407,000
0.40
Nov 05, 2025
5.16
5.30
5.05
5.25
5.25
-1.13%
47,860,980
0.31
Nov 04, 2025
5.69
5.79
5.20
5.31
5.31
-6.35%
94,552,250
0.61
Nov 03, 2025
5.80
5.84
5.47
5.67
5.67
-2.74%
67,317,430
0.43
Oct 31, 2025
6.15
6.20
5.65
5.83
5.83
-5.36%
79,828,086
0.51
Oct 30, 2025
6.58
6.60
6.07
6.16
6.16
+0.98%
106,114,898
0.68
Oct 28, 2025
6.32
6.44
6.07
6.10
6.10
-3.63%
70,413,820
0.46
Oct 27, 2025
6.19
6.56
6.12
6.33
6.33
+7.47%
119,581,398
0.78
Oct 24, 2025
5.61
5.92
5.57
5.89
5.89
+7.88%
77,562,000
0.51
Oct 23, 2025
5.61
5.61
5.22
5.46
5.46
-3.02%
56,086,238
0.37
Oct 22, 2025
5.76
5.80
5.52
5.63
5.63
-3.76%
57,075,633
0.38
Oct 21, 2025
5.73
6.04
5.66
5.85
5.85
+5.03%
117,627,203
0.78
Oct 20, 2025
5.70
5.76
5.40
5.57
5.57
+2.01%
66,433,672
0.44
Oct 17, 2025
6.09
6.09
5.45
5.46
5.46
-10.34%
102,598,000
0.69
Oct 16, 2025
5.93
6.32
5.85
6.09
6.09
+3.05%
90,567,000
0.61
Oct 15, 2025
5.75
5.98
5.52
5.91
5.91
+4.05%
93,415,000
0.63
Oct 14, 2025
6.19
6.36
5.56
5.68
5.68
-4.05%
123,749,398
0.84
Oct 13, 2025
5.80
6.09
5.68
5.92
5.92
-7.93%
136,951,109
0.94
Rows: