FIT Hon Teng Limited (HK:6088)
:6088
Want to see HK:6088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.96
8.07
7.66
7.69
7.69
-3.15%
36,916,031
0.56
Apr 29, 2026
7.76
8.13
7.42
7.94
7.94
+2.32%
53,829,801
0.82
Apr 28, 2026
8.40
8.47
7.66
7.76
7.76
-7.62%
64,646,000
0.97
Apr 27, 2026
7.43
8.40
7.35
8.40
8.40
+14.29%
127,352,703
1.96
Apr 24, 2026
7.71
7.75
7.10
7.35
7.35
-3.67%
57,116,230
0.88
Apr 23, 2026
8.28
8.30
7.43
7.63
7.63
-5.80%
71,849,375
1.12
Apr 22, 2026
7.78
8.24
7.62
8.10
8.10
+2.53%
57,972,102
0.91
Apr 21, 2026
7.74
7.97
7.59
7.90
7.90
+2.20%
39,176,121
0.61
Apr 20, 2026
8.00
8.05
7.52
7.73
7.73
-2.52%
58,387,801
0.92
Apr 17, 2026
8.02
8.60
7.76
7.93
7.93
+0.76%
99,380,367
1.59
Apr 16, 2026
7.63
7.95
7.36
7.87
7.87
+4.93%
54,147,008
0.87
Apr 15, 2026
8.03
8.05
7.44
7.50
7.50
-5.18%
69,863,000
1.13
Apr 14, 2026
8.08
8.38
7.84
7.91
7.91
+1.28%
79,650,000
1.29
Apr 13, 2026
7.70
7.98
7.56
7.81
7.81
+0.39%
45,576,801
0.73
Apr 10, 2026
8.35
8.50
7.72
7.78
7.78
-3.35%
63,218,000
1.02
Apr 09, 2026
7.95
8.34
7.68
8.05
8.05
-0.37%
75,775,742
1.22
Apr 08, 2026
7.27
8.10
7.23
8.08
8.08
+19.70%
102,107,800
1.67
Apr 07, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 06, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
7.58
7.58
6.71
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
7.58
7.58
6.71
6.75
6.75
-9.52%
70,216,688
1.10
Apr 01, 2026
7.30
7.56
7.00
7.46
7.46
+9.22%
69,844,000
1.11
Mar 31, 2026
7.18
7.28
6.78
6.83
6.83
-6.57%
60,013,129
0.96
Mar 30, 2026
7.23
7.75
7.10
7.31
7.31
0.00%
83,106,000
1.35
Mar 27, 2026
7.46
7.72
7.24
7.31
7.31
-5.92%
67,302,602
1.10
Mar 26, 2026
7.96
8.10
7.68
7.77
7.77
-3.36%
50,814,672
0.84
Mar 25, 2026
7.48
8.28
7.33
8.04
8.04
+14.04%
156,497,109
2.65
Mar 24, 2026
6.67
7.20
6.56
7.05
7.05
+9.13%
94,153,602
1.62
Mar 23, 2026
6.66
6.95
6.35
6.46
6.46
-7.71%
93,450,922
1.64
Mar 20, 2026
6.73
7.50
6.60
7.00
7.00
+7.36%
172,502,297
3.14
Mar 19, 2026
6.66
7.05
6.48
6.52
6.52
-4.26%
101,025,000
1.87
Mar 18, 2026
6.25
7.09
6.25
6.81
6.81
+12.19%
207,100,094
4.04
Mar 17, 2026
6.22
6.77
6.05
6.07
6.07
-0.98%
124,721,906
2.51
Mar 16, 2026
5.50
6.30
5.42
6.13
6.13
+12.27%
118,530,305
2.44
Mar 13, 2026
5.15
5.54
5.01
5.46
5.46
-1.27%
88,316,000
1.84
Mar 12, 2026
5.54
5.77
5.43
5.53
5.53
-1.60%
30,578,910
0.63
Mar 11, 2026
5.85
5.97
5.59
5.62
5.62
-2.09%
36,474,078
0.73
Mar 10, 2026
5.60
5.81
5.53
5.74
5.74
+7.09%
43,312,000
0.87
Mar 09, 2026
5.40
5.41
5.07
5.36
5.36
-4.80%
48,521,000
0.98
Mar 06, 2026
5.72
5.88
5.48
5.63
5.63
-2.26%
39,831,352
0.81
Mar 05, 2026
5.88
6.25
5.67
5.76
5.76
+1.95%
67,281,602
1.40
Mar 04, 2026
5.81
5.95
5.50
5.65
5.65
-3.09%
52,938,551
1.11
Mar 03, 2026
6.45
6.54
5.75
5.83
5.83
-5.05%
80,610,391
1.72
Mar 02, 2026
6.15
6.37
5.95
6.14
6.14
-2.23%
48,794,801
1.05
Feb 27, 2026
6.43
6.50
6.18
6.28
6.28
-6.27%
55,575,473
1.21
Feb 26, 2026
6.02
7.07
6.02
6.70
6.70
+11.48%
173,493,109
3.93
Feb 25, 2026
5.75
6.08
5.72
6.01
6.01
+6.56%
49,944,480
1.13
Feb 24, 2026
5.65
5.77
5.42
5.64
5.64
+0.71%
42,544,832
0.96
Feb 23, 2026
5.69
5.79
5.56
5.60
5.60
+0.18%
12,099,680
0.27
Feb 20, 2026
5.49
5.71
5.41
5.59
5.59
+1.82%
13,354,780
0.29
Rows: