World-Link Logistics (Asia) Holding Ltd (HK:6083)
:6083
Want to see HK:6083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.83
0.88
0.81
0.88
0.88
+8.64%
580,000
0.53
May 28, 2026
0.82
0.83
0.80
0.81
0.81
-1.22%
180,000
0.16
May 27, 2026
0.83
0.85
0.80
0.82
0.82
-1.20%
1,475,000
1.37
May 26, 2026
0.83
0.88
0.81
0.83
0.83
-4.60%
632,000
0.59
May 25, 2026
0.87
0.88
0.82
0.87
0.87
0.00%
0
0.00
May 22, 2026
0.87
0.88
0.82
0.87
0.87
0.00%
2,844,000
2.77
May 21, 2026
0.84
0.88
0.84
0.87
0.87
+3.57%
740,000
0.73
May 20, 2026
0.80
0.88
0.79
0.84
0.84
+5.00%
2,216,000
2.26
May 19, 2026
0.85
0.86
0.79
0.80
0.80
-4.76%
3,988,000
4.35
May 18, 2026
0.81
0.85
0.75
0.84
0.84
+2.44%
6,564,000
8.08
May 15, 2026
0.87
0.88
0.80
0.82
0.82
-5.75%
2,780,000
3.62
May 14, 2026
0.84
0.93
0.82
0.87
0.87
+4.82%
6,196,000
9.24
May 13, 2026
0.84
0.86
0.77
0.83
0.83
-3.49%
4,419,000
7.36
May 12, 2026
0.77
0.90
0.77
0.86
0.86
+11.69%
10,200,000
23.22
May 11, 2026
0.66
0.79
0.63
0.77
0.77
+16.67%
4,112,000
10.88
May 08, 2026
0.60
0.66
0.60
0.66
0.66
+4.76%
496,000
1.34
May 07, 2026
0.62
0.62
0.62
0.63
0.63
+1.61%
120,000
0.33
May 06, 2026
0.63
0.63
0.62
0.62
0.62
-7.46%
264,000
0.72
May 05, 2026
0.60
0.67
0.57
0.67
0.67
+11.67%
188,000
0.52
May 04, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
168,000
0.47
May 01, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.60
0.63
0.60
0.60
0.60
-4.76%
1,120,000
3.22
Apr 29, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
88,000
0.25
Apr 28, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 27, 2026
0.60
0.62
0.57
0.60
0.60
-1.64%
740,000
2.21
Apr 24, 2026
0.57
0.63
0.56
0.61
0.61
+1.67%
1,680,000
5.41
Apr 23, 2026
0.61
0.61
0.60
0.60
0.60
-4.76%
76,000
0.25
Apr 22, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
528,000
1.75
Apr 21, 2026
0.68
0.68
0.63
0.63
0.63
0.00%
848,000
2.90
Apr 20, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
956,000
3.33
Apr 17, 2026
0.58
0.65
0.58
0.64
0.64
+10.34%
660,000
2.38
Apr 16, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
208,000
0.76
Apr 15, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
320,000
1.18
Apr 14, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
352,000
1.32
Apr 13, 2026
0.53
0.57
0.53
0.55
0.55
+3.77%
1,084,000
4.33
Apr 10, 2026
0.52
0.55
0.52
0.53
0.53
+3.92%
180,000
0.72
Apr 09, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
328,000
1.29
Apr 08, 2026
0.51
0.52
0.50
0.51
0.51
-3.77%
1,060,000
4.43
Apr 07, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.52
0.53
0.50
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.52
0.53
0.50
0.53
0.53
+6.00%
588,000
2.49
Apr 01, 2026
0.51
0.52
0.50
0.50
0.50
-3.85%
1,072,000
4.86
Mar 31, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Mar 30, 2026
0.55
0.55
0.52
0.52
0.52
+1.96%
16,000
0.07
Mar 27, 2026
0.49
0.55
0.49
0.51
0.51
+2.00%
88,000
0.40
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
112,000
0.51
Mar 25, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
72,000
0.33
Mar 24, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Mar 23, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Rows: