SY Holdings Group Limited (HK:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.00
9.40
8.90
9.18
9.18
+1.77%
6,429,500
0.90
Mar 26, 2026
9.37
9.53
8.91
9.02
9.02
-3.84%
7,308,000
1.03
Mar 25, 2026
9.40
9.64
9.25
9.38
9.38
+1.30%
8,086,500
1.14
Mar 24, 2026
9.30
9.55
9.14
9.26
9.26
+0.33%
6,179,000
0.87
Mar 23, 2026
10.20
10.29
9.14
9.23
9.23
-9.51%
9,757,500
1.38
Mar 20, 2026
10.26
10.36
10.10
10.20
10.20
+0.99%
5,444,000
0.77
Mar 19, 2026
10.40
10.40
10.00
10.10
10.10
-3.53%
4,347,500
0.61
Mar 18, 2026
10.58
10.65
10.11
10.47
10.47
+1.16%
6,519,026
0.92
Mar 17, 2026
10.55
10.57
10.22
10.35
10.35
+0.19%
7,088,000
1.00
Mar 16, 2026
10.18
10.44
10.10
10.33
10.33
+1.47%
5,963,000
0.83
Mar 13, 2026
10.26
10.30
10.10
10.18
10.18
+0.49%
1,741,000
0.24
Mar 12, 2026
10.45
10.51
9.95
10.13
10.13
-3.06%
8,184,000
1.13
Mar 11, 2026
10.55
10.70
10.37
10.45
10.45
-0.85%
6,159,500
0.85
Mar 10, 2026
10.47
10.65
10.31
10.54
10.54
+2.23%
5,951,500
0.82
Mar 09, 2026
10.30
10.35
10.19
10.31
10.31
-0.10%
1,801,500
0.24
Mar 06, 2026
10.52
10.52
10.22
10.32
10.32
-0.39%
2,359,000
0.32
Mar 05, 2026
10.20
10.48
10.20
10.36
10.36
+1.57%
6,393,500
0.86
Mar 04, 2026
10.18
10.28
10.04
10.20
10.20
+0.20%
3,622,500
0.48
Mar 03, 2026
10.55
10.56
10.13
10.18
10.18
-1.26%
3,189,500
0.42
Mar 02, 2026
10.61
10.61
10.14
10.31
10.31
-2.83%
3,631,500
0.48
Feb 27, 2026
10.36
10.68
10.32
10.61
10.61
+2.91%
2,637,500
0.34
Feb 26, 2026
10.58
10.68
10.23
10.31
10.31
-1.62%
8,040,000
1.05
Feb 25, 2026
10.88
10.88
10.31
10.48
10.48
-2.60%
9,146,000
1.20
Feb 24, 2026
10.99
10.99
10.57
10.76
10.76
-2.18%
6,729,500
0.88
Feb 23, 2026
10.81
11.09
10.74
11.00
11.00
+2.52%
6,671,000
0.87
Feb 20, 2026
10.85
10.89
10.65
10.73
10.73
-0.74%
4,301,000
0.56
Feb 19, 2026
10.81
10.90
10.66
10.81
10.81
0.00%
0
0.00
Feb 18, 2026
10.81
10.90
10.66
10.81
10.81
0.00%
0
0.00
Feb 17, 2026
10.81
10.90
10.66
10.81
10.81
0.00%
0
0.00
Feb 16, 2026
10.82
10.90
10.66
10.81
10.81
+0.56%
3,424,500
0.43
Feb 13, 2026
10.85
10.85
10.54
10.75
10.75
-0.46%
5,128,500
0.64
Feb 12, 2026
10.87
10.87
10.63
10.80
10.80
-0.37%
6,248,500
0.78
Feb 11, 2026
10.94
10.94
10.64
10.82
10.82
-0.18%
6,731,500
0.83
Feb 10, 2026
11.10
11.21
10.81
10.84
10.84
-2.25%
6,664,910
0.82
Feb 09, 2026
10.93
11.24
10.88
11.09
11.09
+2.02%
9,623,000
1.20
Feb 06, 2026
10.75
11.08
10.54
10.87
10.87
+1.30%
8,914,750
1.11
Feb 05, 2026
11.00
11.00
10.38
10.73
10.73
-2.19%
10,041,500
1.27
Feb 04, 2026
11.90
11.90
10.91
10.97
10.97
-6.56%
27,458,000
3.62
Feb 03, 2026
11.90
11.95
11.48
11.74
11.74
+0.69%
7,021,000
0.93
Feb 02, 2026
11.60
12.03
11.46
11.66
11.66
+0.69%
9,033,000
1.20
Jan 30, 2026
11.85
11.85
11.31
11.58
11.58
-1.11%
9,016,500
1.21
Jan 29, 2026
11.80
11.80
11.31
11.71
11.71
+0.69%
9,021,000
1.21
Jan 28, 2026
11.72
11.80
11.50
11.63
11.63
-0.51%
7,997,500
1.06
Jan 27, 2026
11.65
11.79
11.39
11.69
11.69
+1.04%
8,893,000
1.19
Jan 26, 2026
12.00
12.28
11.47
11.57
11.57
-3.58%
7,759,500
1.03
Jan 23, 2026
11.83
12.09
11.82
12.00
12.00
+1.44%
7,553,500
1.00
Jan 22, 2026
12.12
12.36
11.76
11.83
11.83
-2.39%
7,255,400
0.96
Jan 21, 2026
12.11
12.19
11.72
12.12
12.12
+0.92%
9,097,600
1.21
Jan 20, 2026
11.90
12.19
11.62
12.01
12.01
+1.87%
8,849,500
1.19
Jan 19, 2026
11.26
11.98
11.17
11.79
11.79
+5.08%
10,683,000
1.45
Rows: