Education
About Us
Working with TipRanks
Follow Us
SY Holdings Group Limited (HK:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.87
11.56
10.78
11.47
11.47
+6.40%
9,320,800
1.29
Dec 11, 2025
10.75
10.93
10.54
10.78
10.78
+0.94%
5,914,600
0.81
Dec 10, 2025
10.65
10.72
10.47
10.68
10.68
+1.23%
7,297,200
0.99
Dec 09, 2025
10.70
10.79
10.41
10.55
10.55
-0.94%
7,205,000
0.97
Dec 08, 2025
10.55
10.95
10.45
10.65
10.65
+1.91%
9,917,000
1.33
Dec 05, 2025
10.30
10.53
10.13
10.45
10.45
+2.05%
7,170,500
0.96
Dec 04, 2025
10.34
10.38
10.09
10.24
10.24
-0.58%
8,004,500
1.05
Dec 03, 2025
10.43
10.51
10.25
10.30
10.30
-0.77%
6,555,000
0.84
Dec 02, 2025
10.30
10.42
10.20
10.38
10.38
+1.47%
7,190,700
0.92
Dec 01, 2025
10.52
10.52
10.11
10.23
10.23
-1.54%
6,205,500
0.79
Nov 28, 2025
10.33
10.50
10.21
10.39
10.39
+0.97%
7,321,000
0.91
Nov 27, 2025
10.32
10.41
10.21
10.29
10.29
+0.39%
5,518,500
0.66
Nov 26, 2025
10.45
10.45
10.21
10.25
10.25
-0.58%
4,758,000
0.56
Nov 25, 2025
10.70
10.87
10.25
10.31
10.31
-2.55%
7,345,500
0.85
Nov 24, 2025
10.50
10.70
10.42
10.58
10.58
+2.92%
8,239,500
0.95
Nov 21, 2025
10.77
10.77
10.19
10.28
10.28
-4.10%
7,345,000
0.84
Nov 20, 2025
11.05
11.09
10.70
10.72
10.72
-2.46%
5,820,500
0.66
Nov 19, 2025
10.90
11.03
10.74
10.99
10.99
+1.76%
6,169,000
0.69
Nov 18, 2025
10.90
10.90
10.55
10.80
10.80
-0.46%
8,274,100
0.92
Nov 17, 2025
10.97
10.97
10.77
10.85
10.85
-0.73%
5,621,500
0.61
Nov 14, 2025
11.00
11.00
10.77
10.93
10.93
0.00%
4,940,500
0.54
Nov 13, 2025
11.10
11.10
10.73
10.93
10.93
-0.91%
6,763,400
0.74
Nov 12, 2025
10.85
11.05
10.71
11.03
11.03
+2.60%
7,488,900
0.82
Nov 11, 2025
10.99
11.08
10.52
10.75
10.75
-0.37%
8,307,000
0.92
Nov 10, 2025
10.88
10.88
10.38
10.79
10.79
+0.56%
7,897,000
0.87
Nov 07, 2025
11.30
11.30
10.66
10.73
10.73
-3.33%
6,365,000
0.70
Nov 06, 2025
11.10
11.24
11.03
11.10
11.10
+0.73%
7,691,500
0.85
Nov 05, 2025
11.27
11.27
10.60
11.02
11.02
-0.72%
3,036,415
0.33
Nov 04, 2025
11.51
11.51
10.94
11.10
11.10
-3.56%
6,612,500
0.73
Nov 03, 2025
11.46
11.55
11.09
11.51
11.51
+2.04%
6,838,500
0.75
Oct 31, 2025
11.18
11.34
11.09
11.28
11.28
+0.89%
5,793,948
0.64
Oct 30, 2025
11.52
11.52
11.02
11.18
11.18
-1.76%
6,294,500
0.69
Oct 28, 2025
11.79
11.81
11.24
11.38
11.38
-2.65%
7,636,600
0.77
Oct 27, 2025
11.00
11.90
10.78
11.69
11.69
+8.14%
11,898,000
1.21
Oct 24, 2025
10.88
10.88
10.44
10.81
10.81
+3.05%
7,707,500
0.77
Oct 23, 2025
10.61
10.61
10.22
10.49
10.49
+0.58%
8,560,000
0.85
Oct 22, 2025
10.75
10.94
10.40
10.43
10.43
-1.97%
8,559,500
0.84
Oct 21, 2025
10.37
10.73
10.30
10.64
10.64
+2.70%
7,472,300
0.73
Oct 20, 2025
10.20
10.50
10.07
10.36
10.36
+3.19%
8,600,000
0.83
Oct 17, 2025
10.47
10.64
10.02
10.04
10.04
-4.56%
5,325,000
0.50
Oct 16, 2025
10.40
10.61
10.38
10.52
10.52
+0.77%
4,291,500
0.40
Oct 15, 2025
10.36
10.55
10.31
10.44
10.44
+0.87%
5,378,500
0.48
Oct 14, 2025
10.40
10.69
10.35
10.35
10.35
-0.38%
4,023,085
0.35
Oct 13, 2025
10.56
10.56
9.82
10.39
10.39
-2.62%
7,132,000
0.62
Oct 10, 2025
10.75
10.80
10.53
10.67
10.67
+0.09%
6,873,000
0.59
Oct 09, 2025
10.75
10.79
10.62
10.66
10.66
-0.37%
7,043,000
0.61
Oct 08, 2025
11.03
11.18
10.65
10.70
10.70
-2.99%
3,860,000
0.33
Oct 06, 2025
11.08
11.15
10.95
11.03
11.03
-0.45%
4,434,500
0.37
Oct 03, 2025
11.10
11.12
10.89
11.08
11.08
+0.45%
3,764,500
0.31
Oct 02, 2025
10.93
11.05
10.76
11.03
11.03
+1.47%
5,486,500
0.45
Rows: