SY Holdings Group Limited (HK:6069)
:6069
Want to see HK:6069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.08
9.14
8.82
8.89
8.89
-2.09%
2,569,000
0.40
Apr 29, 2026
9.02
9.13
8.96
9.08
9.08
+2.14%
5,618,000
0.88
Apr 28, 2026
8.95
9.00
8.70
8.89
8.89
-0.78%
5,474,000
0.85
Apr 27, 2026
9.17
9.26
8.91
8.96
8.96
-2.29%
4,291,500
0.66
Apr 24, 2026
9.07
9.22
8.86
9.17
9.17
+1.10%
4,243,000
0.64
Apr 23, 2026
9.07
9.20
8.48
9.07
9.07
+0.11%
6,209,500
0.94
Apr 22, 2026
9.50
9.50
9.05
9.06
9.06
-5.23%
3,052,000
0.46
Apr 21, 2026
9.60
9.66
9.38
9.56
9.56
-0.42%
4,674,490
0.69
Apr 20, 2026
10.05
10.10
9.55
9.60
9.60
-3.61%
36,211,500
5.74
Apr 17, 2026
9.62
9.98
9.46
9.96
9.96
+3.53%
8,605,000
1.36
Apr 16, 2026
9.83
9.83
9.50
9.62
9.62
+0.31%
7,614,000
1.20
Apr 15, 2026
9.65
9.79
9.55
9.59
9.59
-0.62%
6,220,500
0.97
Apr 14, 2026
9.71
9.82
9.50
9.65
9.65
+0.73%
6,668,000
1.03
Apr 13, 2026
9.95
9.95
9.58
9.58
9.58
-2.84%
2,317,500
0.35
Apr 10, 2026
9.86
9.95
9.68
9.86
9.86
+0.92%
5,576,500
0.84
Apr 09, 2026
9.90
10.11
9.67
9.77
9.77
-1.51%
4,773,000
0.71
Apr 08, 2026
9.44
10.12
9.44
9.92
9.92
+5.08%
12,862,500
1.94
Apr 07, 2026
9.59
9.59
9.32
9.44
9.44
0.00%
0
0.00
Apr 06, 2026
9.59
9.59
9.32
9.44
9.44
0.00%
0
0.00
Apr 03, 2026
9.59
9.59
9.32
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.59
9.59
9.32
9.44
9.44
-0.21%
4,221,500
0.60
Apr 01, 2026
9.37
9.52
9.25
9.46
9.46
+2.94%
10,628,500
1.51
Mar 31, 2026
9.16
9.36
9.12
9.19
9.19
+0.22%
5,907,500
0.84
Mar 30, 2026
9.19
9.26
8.86
9.17
9.17
-0.11%
7,242,500
1.02
Mar 27, 2026
9.00
9.40
8.90
9.18
9.18
+1.77%
6,429,500
0.90
Mar 26, 2026
9.37
9.53
8.91
9.02
9.02
-3.84%
7,308,000
1.03
Mar 25, 2026
9.40
9.64
9.25
9.38
9.38
+1.30%
8,086,500
1.14
Mar 24, 2026
9.30
9.55
9.14
9.26
9.26
+0.33%
6,179,000
0.87
Mar 23, 2026
10.20
10.29
9.14
9.23
9.23
-9.51%
9,757,500
1.38
Mar 20, 2026
10.26
10.36
10.10
10.20
10.20
+0.99%
5,444,000
0.77
Mar 19, 2026
10.40
10.40
10.00
10.10
10.10
-3.53%
4,347,500
0.61
Mar 18, 2026
10.58
10.65
10.11
10.47
10.47
+1.16%
6,519,026
0.92
Mar 17, 2026
10.55
10.57
10.22
10.35
10.35
+0.19%
7,088,000
1.00
Mar 16, 2026
10.18
10.44
10.10
10.33
10.33
+1.47%
5,963,000
0.83
Mar 13, 2026
10.26
10.30
10.10
10.18
10.18
+0.49%
1,741,000
0.24
Mar 12, 2026
10.45
10.51
9.95
10.13
10.13
-3.06%
8,184,000
1.13
Mar 11, 2026
10.55
10.70
10.37
10.45
10.45
-0.85%
6,159,500
0.85
Mar 10, 2026
10.47
10.65
10.31
10.54
10.54
+2.23%
5,951,500
0.82
Mar 09, 2026
10.30
10.35
10.19
10.31
10.31
-0.10%
1,801,500
0.24
Mar 06, 2026
10.52
10.52
10.22
10.32
10.32
-0.39%
2,359,000
0.32
Mar 05, 2026
10.20
10.48
10.20
10.36
10.36
+1.57%
6,393,500
0.86
Mar 04, 2026
10.18
10.28
10.04
10.20
10.20
+0.20%
3,622,500
0.48
Mar 03, 2026
10.55
10.56
10.13
10.18
10.18
-1.26%
3,189,500
0.42
Mar 02, 2026
10.61
10.61
10.14
10.31
10.31
-2.83%
3,631,500
0.48
Feb 27, 2026
10.36
10.68
10.32
10.61
10.61
+2.91%
2,637,500
0.34
Feb 26, 2026
10.58
10.68
10.23
10.31
10.31
-1.62%
8,040,000
1.05
Feb 25, 2026
10.88
10.88
10.31
10.48
10.48
-2.60%
9,146,000
1.20
Feb 24, 2026
10.99
10.99
10.57
10.76
10.76
-2.18%
6,729,500
0.88
Feb 23, 2026
10.81
11.09
10.74
11.00
11.00
+2.52%
6,671,000
0.87
Feb 20, 2026
10.85
10.89
10.65
10.73
10.73
-0.74%
4,301,000
0.56
Rows: