Education
About Us
Working with TipRanks
Follow Us
SY Holdings Group Limited (HK:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.14
11.47
10.95
11.24
11.24
+1.08%
8,684,500
1.22
Jan 12, 2026
11.25
11.28
10.80
11.12
11.12
-0.89%
9,247,500
1.30
Jan 09, 2026
10.75
11.26
10.63
11.22
11.22
+4.66%
9,654,000
1.38
Jan 08, 2026
10.90
10.90
10.52
10.72
10.72
-1.20%
7,229,000
1.04
Jan 07, 2026
10.87
10.90
10.62
10.85
10.85
-0.18%
7,142,500
1.03
Jan 06, 2026
10.80
10.94
10.68
10.87
10.87
+1.40%
7,002,500
1.02
Jan 05, 2026
11.30
11.35
10.70
10.72
10.72
-4.29%
9,385,000
1.37
Jan 02, 2026
10.87
11.29
10.76
11.20
11.20
+3.04%
8,576,000
1.26
Dec 31, 2025
10.66
11.11
10.55
10.87
10.87
+2.35%
7,213,000
1.06
Dec 30, 2025
11.70
11.70
10.51
10.62
10.62
-6.10%
11,605,000
1.71
Dec 29, 2025
11.30
11.69
11.08
11.31
11.31
+0.35%
8,239,500
1.22
Dec 24, 2025
11.40
11.40
11.20
11.27
11.27
-0.62%
4,208,227
0.62
Dec 23, 2025
11.30
11.55
11.18
11.34
11.34
-0.26%
5,962,500
0.87
Dec 22, 2025
11.30
11.39
11.02
11.37
11.37
+1.25%
8,010,500
1.14
Dec 19, 2025
11.10
11.44
11.10
11.23
11.23
+1.72%
8,124,000
1.15
Dec 18, 2025
10.88
11.04
10.70
11.04
11.04
+1.38%
5,510,500
0.77
Dec 17, 2025
10.70
11.00
10.67
10.89
10.89
+1.87%
7,139,500
1.00
Dec 16, 2025
11.50
11.50
10.58
10.69
10.69
-4.89%
6,481,500
0.90
Dec 15, 2025
11.53
11.61
11.22
11.24
11.24
-2.01%
6,639,500
0.92
Dec 12, 2025
10.87
11.56
10.78
11.47
11.47
+6.40%
9,320,800
1.29
Dec 11, 2025
10.75
10.93
10.54
10.78
10.78
+0.94%
5,914,600
0.81
Dec 10, 2025
10.65
10.72
10.47
10.68
10.68
+1.23%
7,297,200
0.99
Dec 09, 2025
10.70
10.79
10.41
10.55
10.55
-0.94%
7,205,000
0.97
Dec 08, 2025
10.55
10.95
10.45
10.65
10.65
+1.91%
9,917,000
1.33
Dec 05, 2025
10.30
10.53
10.13
10.45
10.45
+2.05%
7,170,500
0.96
Dec 04, 2025
10.34
10.38
10.09
10.24
10.24
-0.58%
8,004,500
1.05
Dec 03, 2025
10.43
10.51
10.25
10.30
10.30
-0.77%
6,555,000
0.84
Dec 02, 2025
10.30
10.42
10.20
10.38
10.38
+1.47%
7,190,700
0.92
Dec 01, 2025
10.52
10.52
10.11
10.23
10.23
-1.54%
6,205,500
0.79
Nov 28, 2025
10.33
10.50
10.21
10.39
10.39
+0.97%
7,321,000
0.91
Nov 27, 2025
10.32
10.41
10.21
10.29
10.29
+0.39%
5,518,500
0.66
Nov 26, 2025
10.45
10.45
10.21
10.25
10.25
-0.58%
4,758,000
0.56
Nov 25, 2025
10.70
10.87
10.25
10.31
10.31
-2.55%
7,345,500
0.85
Nov 24, 2025
10.50
10.70
10.42
10.58
10.58
+2.92%
8,239,500
0.95
Nov 21, 2025
10.77
10.77
10.19
10.28
10.28
-4.10%
7,345,000
0.84
Nov 20, 2025
11.05
11.09
10.70
10.72
10.72
-2.46%
5,820,500
0.66
Nov 19, 2025
10.90
11.03
10.74
10.99
10.99
+1.76%
6,169,000
0.69
Nov 18, 2025
10.90
10.90
10.55
10.80
10.80
-0.46%
8,274,100
0.92
Nov 17, 2025
10.97
10.97
10.77
10.85
10.85
-0.73%
5,621,500
0.61
Nov 14, 2025
11.00
11.00
10.77
10.93
10.93
0.00%
4,940,500
0.54
Nov 13, 2025
11.10
11.10
10.73
10.93
10.93
-0.91%
6,763,400
0.74
Nov 12, 2025
10.85
11.05
10.71
11.03
11.03
+2.60%
7,488,900
0.82
Nov 11, 2025
10.99
11.08
10.52
10.75
10.75
-0.37%
8,307,000
0.92
Nov 10, 2025
10.88
10.88
10.38
10.79
10.79
+0.56%
7,897,000
0.87
Nov 07, 2025
11.30
11.30
10.66
10.73
10.73
-3.33%
6,365,000
0.70
Nov 06, 2025
11.10
11.24
11.03
11.10
11.10
+0.73%
7,691,500
0.85
Nov 05, 2025
11.27
11.27
10.60
11.02
11.02
-0.72%
3,036,415
0.33
Nov 04, 2025
11.51
11.51
10.94
11.10
11.10
-3.56%
6,612,500
0.73
Nov 03, 2025
11.46
11.55
11.09
11.51
11.51
+2.04%
6,838,500
0.75
Oct 31, 2025
11.18
11.34
11.09
11.28
11.28
+0.89%
5,793,948
0.64
Rows: