CSC Financial Co., Ltd. Class H (HK:6066)
:6066
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.50
10.94
10.41
10.83
10.83
+5.25%
10,861,400
2.10
Apr 07, 2026
10.41
10.54
10.18
10.29
10.29
0.00%
0
0.00
Apr 06, 2026
10.41
10.54
10.18
10.29
10.29
0.00%
0
0.00
Apr 03, 2026
10.41
10.54
10.18
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.41
10.54
10.18
10.29
10.29
-1.81%
6,919,648
1.16
Apr 01, 2026
10.57
10.68
10.41
10.48
10.48
+1.16%
4,417,586
0.75
Mar 31, 2026
10.50
10.72
10.34
10.36
10.36
-2.17%
3,574,500
0.61
Mar 30, 2026
10.40
10.61
10.21
10.59
10.59
+0.28%
4,877,838
0.84
Mar 27, 2026
10.44
10.60
10.36
10.56
10.56
+1.34%
3,327,097
0.57
Mar 26, 2026
10.91
10.98
10.37
10.42
10.42
-4.67%
7,657,000
1.31
Mar 25, 2026
10.82
11.06
10.79
10.93
10.93
+1.58%
6,983,500
1.22
Mar 24, 2026
10.80
10.80
10.50
10.76
10.76
+1.51%
11,531,500
2.08
Mar 23, 2026
11.11
11.11
10.50
10.60
10.60
-5.78%
11,592,000
2.15
Mar 20, 2026
11.31
11.45
11.18
11.25
11.25
-0.53%
2,596,900
0.48
Mar 19, 2026
11.47
11.47
11.27
11.31
11.31
-1.39%
2,408,500
0.43
Mar 18, 2026
11.39
11.58
11.37
11.47
11.47
+0.26%
1,491,500
0.26
Mar 17, 2026
11.20
11.82
11.20
11.44
11.44
+1.51%
7,251,500
1.24
Mar 16, 2026
11.26
11.30
11.08
11.27
11.27
+0.09%
2,340,848
0.39
Mar 13, 2026
11.31
11.48
11.22
11.26
11.26
-0.18%
3,556,500
0.58
Mar 12, 2026
11.40
11.47
11.20
11.28
11.28
-1.57%
4,561,500
0.73
Mar 11, 2026
11.41
11.51
11.35
11.46
11.46
+0.79%
3,228,492
0.50
Mar 10, 2026
11.39
11.56
11.32
11.37
11.37
+0.71%
4,845,000
0.75
Mar 09, 2026
11.43
11.43
11.11
11.29
11.29
-2.34%
5,988,040
0.92
Mar 06, 2026
11.43
11.58
11.28
11.56
11.56
+2.48%
3,332,300
0.51
Mar 05, 2026
11.32
11.42
11.22
11.28
11.28
+0.71%
4,215,733
0.63
Mar 04, 2026
11.49
11.49
11.03
11.20
11.20
-2.61%
6,609,000
0.98
Mar 03, 2026
11.65
11.87
11.49
11.50
11.50
-1.29%
5,549,987
0.83
Mar 02, 2026
11.87
11.88
11.60
11.65
11.65
-2.84%
8,523,223
1.27
Feb 27, 2026
12.15
12.15
11.95
11.99
11.99
-0.75%
4,750,849
0.71
Feb 26, 2026
12.49
12.56
12.08
12.08
12.08
-3.21%
5,068,797
0.76
Feb 25, 2026
12.75
12.75
12.45
12.48
12.48
-0.48%
3,802,000
0.58
Feb 24, 2026
12.66
12.86
12.52
12.54
12.54
-2.87%
3,049,500
0.46
Feb 23, 2026
12.80
12.96
12.78
12.91
12.91
+1.73%
1,527,000
0.23
Feb 20, 2026
12.89
12.89
12.46
12.69
12.69
+0.16%
624,043
0.09
Feb 19, 2026
12.67
13.00
12.35
12.67
12.67
0.00%
0
0.00
Feb 18, 2026
12.67
13.00
12.35
12.67
12.67
0.00%
0
0.00
Feb 17, 2026
12.67
13.00
12.35
12.67
12.67
0.00%
0
0.00
Feb 16, 2026
13.00
13.00
12.35
12.67
12.67
-0.47%
1,028,000
0.14
Feb 13, 2026
12.87
13.08
12.65
12.73
12.73
-1.47%
6,607,454
0.92
Feb 12, 2026
12.86
12.93
12.70
12.92
12.92
+0.94%
5,139,500
0.71
Feb 11, 2026
12.75
12.92
12.75
12.87
12.87
+0.55%
3,020,305
0.42
Feb 10, 2026
12.73
12.95
12.71
12.80
12.80
+0.71%
3,178,981
0.44
Feb 09, 2026
12.60
12.84
12.55
12.71
12.71
+1.84%
3,381,997
0.47
Feb 06, 2026
12.60
12.66
12.38
12.48
12.48
-2.58%
6,373,154
0.88
Feb 05, 2026
12.71
12.83
12.58
12.81
12.81
+0.79%
6,844,948
0.95
Feb 04, 2026
12.51
12.88
12.27
12.71
12.71
+2.01%
6,330,000
0.88
Feb 03, 2026
12.49
12.62
12.14
12.46
12.46
+0.97%
5,384,918
0.74
Feb 02, 2026
12.52
12.77
12.18
12.34
12.34
-2.14%
9,858,454
1.33
Jan 30, 2026
12.94
13.03
12.58
12.61
12.61
-1.87%
9,553,954
1.29
Jan 29, 2026
12.68
12.90
12.55
12.85
12.85
+1.50%
7,418,908
1.00
Rows: