Education
About Us
Working with TipRanks
Follow Us
CSC Financial Co., Ltd. Class H (HK:6066)
:6066
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.29
12.51
12.18
12.29
12.29
+0.08%
6,815,500
0.78
Dec 10, 2025
12.37
12.41
12.13
12.28
12.28
-1.13%
10,673,000
1.20
Dec 09, 2025
12.88
12.88
12.38
12.42
12.42
-2.66%
7,653,000
0.86
Dec 08, 2025
12.66
13.10
12.54
12.76
12.76
+2.99%
14,290,860
1.62
Dec 05, 2025
12.15
12.50
12.09
12.39
12.39
+1.98%
8,166,214
0.92
Dec 04, 2025
12.15
12.28
12.06
12.15
12.15
0.00%
3,823,659
0.42
Dec 03, 2025
12.14
12.43
12.11
12.15
12.15
+0.58%
6,594,159
0.71
Dec 02, 2025
12.10
12.16
12.01
12.08
12.08
+0.25%
3,837,700
0.40
Dec 01, 2025
11.84
12.12
11.84
12.05
12.05
+0.75%
2,344,853
0.24
Nov 28, 2025
11.90
12.05
11.89
11.96
11.96
+0.34%
1,872,501
0.19
Nov 27, 2025
11.72
12.01
11.72
11.92
11.92
+0.93%
4,249,501
0.41
Nov 26, 2025
11.86
11.92
11.71
11.81
11.81
-0.08%
4,010,878
0.38
Nov 25, 2025
12.10
12.10
11.78
11.82
11.82
-0.08%
5,170,225
0.48
Nov 24, 2025
12.08
12.10
11.93
12.01
11.83
+1.96%
5,734,500
0.52
Nov 21, 2025
12.23
12.40
11.94
11.96
11.78
-3.24%
12,074,000
1.09
Nov 20, 2025
12.90
13.09
12.49
12.55
12.36
+2.35%
6,750,000
0.60
Nov 19, 2025
12.54
12.62
12.35
12.45
12.26
+1.53%
2,683,730
0.23
Nov 18, 2025
12.88
12.88
12.40
12.45
12.26
-0.77%
9,381,247
0.78
Nov 17, 2025
12.87
12.87
12.61
12.74
12.55
+0.50%
4,533,741
0.35
Nov 14, 2025
13.08
13.16
12.87
12.87
12.68
-1.38%
4,784,103
0.37
Nov 13, 2025
13.06
13.29
13.03
13.25
13.05
+2.70%
4,683,630
0.35
Nov 12, 2025
13.12
13.24
13.02
13.10
12.90
+1.61%
5,118,316
0.38
Nov 11, 2025
13.29
13.33
13.01
13.09
12.89
+0.54%
3,889,300
0.29
Nov 10, 2025
13.15
13.31
13.01
13.22
13.02
+2.39%
5,699,450
0.42
Nov 07, 2025
13.28
13.28
13.05
13.11
12.91
+0.99%
6,715,000
0.49
Nov 06, 2025
12.95
13.21
12.90
13.18
12.98
+4.31%
9,824,084
0.72
Nov 05, 2025
12.91
12.92
12.71
12.83
12.64
+0.67%
18,226,590
1.35
Nov 04, 2025
13.17
13.17
12.94
12.94
12.74
+0.29%
8,199,500
0.61
Nov 03, 2025
13.34
13.34
12.91
13.10
12.90
+0.99%
9,385,500
0.69
Oct 31, 2025
13.53
13.53
13.10
13.17
12.97
-2.04%
14,598,430
1.07
Oct 30, 2025
14.17
14.19
13.50
13.65
13.44
-0.15%
13,248,000
0.95
Oct 28, 2025
14.10
14.17
13.81
13.88
13.67
+0.09%
7,642,302
0.54
Oct 27, 2025
14.05
14.35
13.90
14.08
13.87
+3.14%
20,298,680
1.41
Oct 24, 2025
13.60
13.90
13.54
13.86
13.65
+4.48%
6,412,733
0.44
Oct 23, 2025
13.34
13.54
13.11
13.47
13.27
+1.68%
6,716,987
0.44
Oct 22, 2025
13.66
13.66
13.38
13.45
13.25
+0.71%
6,117,500
0.39
Oct 21, 2025
13.23
14.01
13.23
13.56
13.36
+4.15%
14,636,000
0.92
Oct 20, 2025
13.40
13.47
13.16
13.22
13.02
+1.92%
5,547,000
0.34
Oct 17, 2025
14.00
14.00
13.10
13.17
12.97
-4.21%
13,609,410
0.84
Oct 16, 2025
13.60
13.98
13.60
13.96
13.75
+4.07%
12,195,500
0.74
Oct 15, 2025
13.40
13.74
13.30
13.62
13.41
+4.61%
7,918,034
0.48
Oct 14, 2025
13.73
13.94
13.14
13.22
13.02
-1.37%
8,906,549
0.53
Oct 13, 2025
12.93
13.68
12.92
13.61
13.40
+2.21%
16,605,699
0.98
Oct 10, 2025
13.97
14.18
13.47
13.52
13.32
-1.24%
11,861,700
0.67
Oct 09, 2025
13.68
14.03
13.39
13.90
13.69
+3.39%
11,903,000
0.67
Oct 08, 2025
13.76
13.75
13.30
13.65
13.44
+0.72%
2,346,068
0.13
Oct 06, 2025
13.85
13.85
13.60
13.76
13.55
+1.17%
1,983,000
0.11
Oct 03, 2025
13.82
14.07
13.65
13.81
13.60
+2.05%
2,018,000
0.11
Oct 02, 2025
13.79
14.13
13.42
13.74
13.53
-1.34%
4,920,000
0.27
Sep 30, 2025
13.70
14.24
13.64
14.14
13.93
+5.10%
21,339,500
1.19
Rows: