Education
About Us
Working with TipRanks
Follow Us
CSC Financial Co., Ltd. Class H (HK:6066)
:6066
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.81
12.95
12.63
12.68
12.68
-0.78%
6,627,308
0.77
Jan 15, 2026
12.99
13.18
12.66
12.78
12.78
-1.39%
10,509,800
1.22
Jan 14, 2026
13.21
13.44
12.96
12.96
12.96
-1.59%
13,803,300
1.60
Jan 13, 2026
13.41
13.66
13.12
13.17
13.17
-1.13%
9,365,533
1.08
Jan 12, 2026
13.28
13.36
12.98
13.32
13.32
+1.37%
9,036,333
1.04
Jan 09, 2026
13.17
13.24
13.02
13.14
13.14
-0.08%
8,477,028
0.98
Jan 08, 2026
13.41
13.53
13.04
13.15
13.15
-3.66%
13,074,940
1.55
Jan 07, 2026
13.87
13.88
13.57
13.65
13.65
-1.52%
10,705,000
1.29
Jan 06, 2026
13.16
13.95
13.16
13.86
13.86
+5.88%
25,526,150
3.20
Jan 05, 2026
13.01
13.27
12.99
13.09
13.09
-0.30%
7,917,353
0.97
Jan 02, 2026
13.00
13.15
12.63
13.13
13.13
+2.26%
1,950,500
0.23
Dec 31, 2025
13.02
13.02
12.73
12.84
12.84
+0.23%
2,563,500
0.30
Dec 30, 2025
12.87
13.00
12.80
12.81
12.81
-0.47%
4,003,705
0.46
Dec 29, 2025
13.10
13.31
12.83
12.87
12.87
-1.23%
7,179,510
0.82
Dec 24, 2025
12.76
13.04
12.76
13.03
13.03
+0.85%
1,998,500
0.22
Dec 23, 2025
13.18
13.19
12.90
12.92
12.92
-1.45%
4,982,476
0.56
Dec 22, 2025
13.17
13.28
13.00
13.11
13.11
+0.08%
10,200,020
1.14
Dec 19, 2025
12.87
13.25
12.87
13.10
13.10
+1.79%
16,646,199
1.87
Dec 18, 2025
13.03
13.05
12.68
12.87
12.87
-1.30%
9,648,000
1.09
Dec 17, 2025
13.00
13.19
12.85
13.04
13.04
+1.09%
12,258,690
1.40
Dec 16, 2025
12.66
13.07
12.60
12.90
12.90
+1.57%
14,438,010
1.66
Dec 15, 2025
12.50
12.85
12.38
12.70
12.70
+1.03%
7,622,000
0.88
Dec 12, 2025
12.35
12.57
12.16
12.57
12.57
+2.28%
14,896,000
1.72
Dec 11, 2025
12.29
12.51
12.18
12.29
12.29
+0.08%
6,815,500
0.78
Dec 10, 2025
12.37
12.41
12.13
12.28
12.28
-1.13%
10,673,000
1.20
Dec 09, 2025
12.88
12.88
12.38
12.42
12.42
-2.66%
7,653,000
0.86
Dec 08, 2025
12.66
13.10
12.54
12.76
12.76
+2.99%
14,290,860
1.62
Dec 05, 2025
12.15
12.50
12.09
12.39
12.39
+1.98%
8,166,214
0.92
Dec 04, 2025
12.15
12.28
12.06
12.15
12.15
0.00%
3,823,659
0.42
Dec 03, 2025
12.14
12.43
12.11
12.15
12.15
+0.58%
6,594,159
0.71
Dec 02, 2025
12.10
12.16
12.01
12.08
12.08
+0.25%
3,837,700
0.40
Dec 01, 2025
11.84
12.12
11.84
12.05
12.05
+0.75%
2,344,853
0.24
Nov 28, 2025
11.90
12.05
11.89
11.96
11.96
+0.34%
1,872,501
0.19
Nov 27, 2025
11.72
12.01
11.72
11.92
11.92
+0.93%
4,249,501
0.41
Nov 26, 2025
11.86
11.92
11.71
11.81
11.81
-0.08%
4,010,878
0.38
Nov 25, 2025
12.10
12.10
11.78
11.82
11.82
-0.08%
5,170,225
0.48
Nov 24, 2025
12.08
12.10
11.93
12.01
11.83
+1.96%
5,734,500
0.52
Nov 21, 2025
12.23
12.40
11.94
11.96
11.78
-3.24%
12,074,000
1.09
Nov 20, 2025
12.90
13.09
12.49
12.55
12.36
+2.35%
6,750,000
0.60
Nov 19, 2025
12.54
12.62
12.35
12.45
12.26
+1.53%
2,683,730
0.23
Nov 18, 2025
12.88
12.88
12.40
12.45
12.26
-0.77%
9,381,247
0.78
Nov 17, 2025
12.87
12.87
12.61
12.74
12.55
+0.50%
4,533,741
0.35
Nov 14, 2025
13.08
13.16
12.87
12.87
12.68
-1.38%
4,784,103
0.37
Nov 13, 2025
13.06
13.29
13.03
13.25
13.05
+2.70%
4,683,630
0.35
Nov 12, 2025
13.12
13.24
13.02
13.10
12.90
+1.61%
5,118,316
0.38
Nov 11, 2025
13.29
13.33
13.01
13.09
12.89
+0.54%
3,889,300
0.29
Nov 10, 2025
13.15
13.31
13.01
13.22
13.02
+2.39%
5,699,450
0.42
Nov 07, 2025
13.28
13.28
13.05
13.11
12.91
+0.99%
6,715,000
0.49
Nov 06, 2025
12.95
13.21
12.90
13.18
12.98
+4.31%
9,824,084
0.72
Nov 05, 2025
12.91
12.92
12.71
12.83
12.64
+0.67%
18,226,590
1.35
Rows: