tiprankstipranks
China Industrial Securities International Financial Group Ltd. (HK:6058)
:6058
Hong Kong Market
6058
China Industrial Securities International Financial Group Ltd.
RESEARCH TOOLSreports
Want to see HK:6058 full AI Analyst Report?

China Industrial Securities International Financial Group Ltd. (6058) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
230,000
0.22
Apr 29, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
878,000
0.52
Apr 28, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
206,000
0.12
Apr 27, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
1,897,898
1.12
Apr 24, 2026
0.56
0.56
0.54
0.56
0.56
+1.82%
908,000
0.54
Apr 23, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
4,050,000
2.47
Apr 22, 2026
0.52
0.55
0.52
0.54
0.54
+1.89%
590,000
0.36
Apr 21, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
3,686,000
2.34
Apr 20, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
2,318,000
1.49
Apr 17, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
7,570,000
5.23
Apr 16, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
5,702,000
4.14
Apr 15, 2026
0.51
0.53
0.51
0.52
0.52
+4.00%
3,094,000
2.33
Apr 14, 2026
0.50
0.52
0.49
0.50
0.50
+1.01%
3,042,000
2.34
Apr 13, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
412,000
0.31
Apr 10, 2026
0.47
0.51
0.47
0.50
0.50
+3.13%
3,694,000
2.75
Apr 09, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
682,000
0.49
Apr 08, 2026
0.47
0.49
0.47
0.48
0.48
+1.05%
1,254,000
0.90
Apr 07, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
122,000
0.08
Apr 01, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
490,000
0.32
Mar 31, 2026
0.45
0.46
0.45
0.46
0.46
-1.08%
230,000
0.15
Mar 30, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
244,000
0.16
Mar 27, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
1,778,000
1.16
Mar 26, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
96,000
0.06
Mar 25, 2026
0.46
0.46
0.44
0.45
0.45
+2.27%
212,000
0.14
Mar 24, 2026
0.43
0.46
0.43
0.44
0.44
+4.76%
898,000
0.59
Mar 23, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
1,580,000
1.05
Mar 20, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
900,000
0.60
Mar 19, 2026
0.43
0.44
0.40
0.41
0.41
-5.81%
2,580,000
1.77
Mar 18, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
98,000
0.07
Mar 17, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
1,022,000
0.70
Mar 16, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
150,000
0.10
Mar 13, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
644,000
0.43
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
-4.60%
726,000
0.49
Mar 11, 2026
0.45
0.46
0.43
0.44
0.44
+1.16%
324,000
0.20
Mar 10, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
942,000
0.55
Mar 09, 2026
0.44
0.45
0.42
0.42
0.42
-6.67%
734,000
0.42
Mar 06, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
208,000
0.12
Mar 05, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
126,000
0.07
Mar 04, 2026
0.43
0.44
0.40
0.43
0.43
-3.41%
1,392,000
0.78
Mar 03, 2026
0.45
0.45
0.42
0.44
0.44
-1.12%
410,000
0.22
Mar 02, 2026
0.46
0.46
0.45
0.45
0.45
-6.32%
594,000
0.32
Feb 27, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
14,000
<0.01
Feb 26, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
644,000
0.34
Feb 25, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
214,000
0.11
Feb 24, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
138,000
0.07
Feb 23, 2026
0.46
0.46
0.45
0.46
0.46
+3.37%
2,624,000
1.40
Feb 20, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
1,100,000
0.59
Rows:
50