Education
About Us
Working with TipRanks
Follow Us
Apex Ace Holding Ltd. (HK:6036)
:6036
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.43
0.42
0.42
0.42
+1.22%
435,000
1.17
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
130,000
0.35
Jan 07, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
395,000
1.04
Jan 06, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
565,000
1.49
Jan 05, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
485,000
1.24
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
260,000
0.67
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
60,000
0.15
Dec 30, 2025
0.42
0.44
0.42
0.42
0.42
+1.20%
230,000
0.56
Dec 29, 2025
0.42
0.44
0.42
0.42
0.42
-1.19%
480,000
1.19
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.20
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
845,000
1.90
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,130,000
2.64
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
130,000
0.30
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
210,000
0.49
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
+1.22%
255,000
0.59
Dec 16, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
145,000
0.33
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
610,000
1.37
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
240,000
0.53
Dec 11, 2025
0.41
0.45
0.41
0.42
0.42
+3.75%
220,000
0.49
Dec 10, 2025
0.38
0.42
0.38
0.40
0.40
+2.56%
230,000
0.48
Dec 09, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
305,000
0.65
Dec 08, 2025
0.44
0.44
0.41
0.41
0.41
-5.75%
265,000
0.56
Dec 05, 2025
0.43
0.45
0.43
0.44
0.44
+1.16%
195,000
0.40
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
140,000
0.28
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
150,000
0.29
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
445,000
0.87
Dec 01, 2025
0.44
0.45
0.44
0.45
0.45
+1.14%
130,000
0.25
Nov 28, 2025
0.44
0.46
0.44
0.44
0.44
-1.12%
195,000
0.35
Nov 27, 2025
0.44
0.45
0.43
0.45
0.45
+1.14%
315,000
0.53
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
120,000
0.19
Nov 25, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
245,000
0.38
Nov 24, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
130,000
0.19
Nov 21, 2025
0.44
0.45
0.44
0.45
0.45
-1.11%
130,000
0.19
Nov 20, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
260,000
0.38
Nov 19, 2025
0.44
0.47
0.43
0.45
0.45
+1.14%
855,000
1.26
Nov 18, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
1,040,000
1.56
Nov 17, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
175,000
0.26
Nov 14, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
305,000
0.46
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
1,725,000
2.69
Nov 12, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
1,620,000
2.60
Nov 11, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
145,000
0.23
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
140,000
0.22
Nov 07, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
170,000
0.27
Nov 06, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
165,000
0.26
Nov 05, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
135,000
0.21
Nov 04, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
185,000
0.29
Nov 03, 2025
0.43
0.45
0.43
0.44
0.44
+2.35%
225,000
0.35
Rows: