tiprankstipranks
Apex Ace Holding Ltd. (HK:6036)
:6036
Hong Kong Market
6036
Apex Ace Holding Ltd.
RESEARCH TOOLSreports

Apex Ace Holding Ltd. (6036) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.50
0.53
0.49
0.49
0.49
0.00%
425,000
1.10
Apr 07, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
830,000
2.08
Apr 01, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
325,000
0.82
Mar 31, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
1,015,000
2.66
Mar 30, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
965,000
2.63
Mar 27, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
770,000
2.15
Mar 26, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
145,000
0.40
Mar 25, 2026
0.49
0.50
0.47
0.48
0.48
0.00%
570,000
1.61
Mar 24, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
110,000
0.31
Mar 23, 2026
0.52
0.52
0.47
0.48
0.48
-8.65%
430,000
1.24
Mar 20, 2026
0.55
0.57
0.52
0.52
0.52
-7.14%
470,000
1.33
Mar 19, 2026
0.60
0.64
0.56
0.56
0.56
-11.11%
1,400,000
4.01
Mar 18, 2026
0.46
0.66
0.46
0.63
0.63
+40.00%
1,075,000
3.22
Mar 17, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
1,630,000
5.23
Mar 16, 2026
0.45
0.48
0.45
0.45
0.45
-1.10%
970,000
3.23
Mar 13, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
280,000
0.94
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
435,000
1.45
Mar 11, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
120,000
0.40
Mar 10, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
230,000
0.76
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
120,000
0.39
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
125,000
0.41
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
120,000
0.39
Mar 04, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
135,000
0.44
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
620,000
2.05
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
435,000
1.46
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
190,000
0.63
Feb 26, 2026
0.47
0.48
0.45
0.45
0.45
-5.26%
195,000
0.65
Feb 25, 2026
0.45
0.50
0.45
0.48
0.48
+6.74%
760,000
2.60
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
195,000
0.66
Feb 23, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
170,000
0.58
Feb 20, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
120,000
0.41
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
140,000
0.44
Feb 13, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
65,000
0.20
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
+2.25%
60,000
0.18
Feb 11, 2026
0.45
0.48
0.45
0.46
0.46
+3.37%
835,000
2.58
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
510,000
1.49
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
215,000
0.59
Feb 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
805,000
2.27
Feb 05, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
930,000
2.72
Feb 04, 2026
0.47
0.47
0.46
0.46
0.46
+1.11%
280,000
0.82
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
150,000
0.44
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,310,000
4.07
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
135,000
0.42
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
135,000
0.42
Rows:
50