Education
About Us
Working with TipRanks
Follow Us
CITIC Securities Co Ltd Class H (HK:6030)
:6030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.08
28.40
27.80
28.12
28.12
+0.72%
9,555,452
0.66
Dec 18, 2025
28.00
28.08
27.50
27.92
27.92
-0.21%
13,747,940
0.94
Dec 17, 2025
27.04
28.36
26.70
27.98
27.98
+3.40%
16,358,250
1.13
Dec 16, 2025
27.48
27.84
26.86
27.06
27.06
-1.53%
17,676,500
1.23
Dec 15, 2025
27.90
28.32
27.30
27.48
27.48
-2.28%
18,580,529
1.30
Dec 12, 2025
26.78
28.12
26.68
28.12
28.12
+5.00%
22,634,391
1.60
Dec 11, 2025
27.20
27.20
26.66
26.78
26.78
-0.59%
7,244,755
0.51
Dec 10, 2025
27.12
27.50
26.70
26.94
26.94
-0.66%
10,454,090
0.71
Dec 09, 2025
27.68
27.72
27.04
27.12
27.12
-1.74%
8,213,954
0.56
Dec 08, 2025
27.86
28.74
27.18
27.60
27.60
+1.69%
36,835,281
2.56
Dec 05, 2025
26.52
27.50
26.36
27.14
27.14
+2.26%
10,260,550
0.71
Dec 04, 2025
26.70
26.70
26.12
26.54
26.54
+0.23%
6,508,362
0.44
Dec 03, 2025
27.00
27.36
26.40
26.48
26.48
-1.27%
5,095,412
0.34
Dec 02, 2025
26.80
27.06
26.62
26.82
26.82
+0.07%
5,172,386
0.34
Dec 01, 2025
26.80
26.90
26.64
26.80
26.80
+0.22%
4,471,166
0.29
Nov 28, 2025
27.02
27.06
26.58
26.74
26.74
-0.37%
6,008,667
0.38
Nov 27, 2025
26.84
27.18
26.72
26.84
26.84
-0.59%
5,500,513
0.34
Nov 26, 2025
27.10
27.12
26.82
27.00
27.00
0.00%
6,078,594
0.37
Nov 25, 2025
26.94
27.20
26.82
27.00
27.00
+0.90%
6,149,323
0.37
Nov 24, 2025
26.78
26.90
26.50
26.76
26.76
+0.60%
11,550,580
0.68
Nov 21, 2025
27.20
27.60
26.52
26.60
26.60
-4.59%
17,116,381
1.01
Nov 20, 2025
28.58
28.88
27.64
27.88
27.88
+0.72%
14,024,070
0.82
Nov 19, 2025
27.64
27.84
27.54
27.68
27.68
-0.36%
6,889,912
0.40
Nov 18, 2025
28.10
28.18
27.60
27.78
27.78
-1.14%
6,437,424
0.36
Nov 17, 2025
28.06
28.18
27.78
28.10
28.10
-0.43%
10,036,200
0.55
Nov 14, 2025
29.34
29.34
28.18
28.22
28.22
-4.79%
15,935,000
0.86
Nov 13, 2025
29.42
29.76
29.20
29.64
29.64
+0.61%
5,672,841
0.30
Nov 12, 2025
29.40
29.76
29.08
29.46
29.46
-0.07%
9,286,630
0.49
Nov 11, 2025
30.12
30.16
29.14
29.48
29.48
-1.73%
7,015,975
0.37
Nov 10, 2025
29.30
30.08
28.98
30.00
30.00
+3.09%
11,406,130
0.61
Nov 07, 2025
29.46
29.46
28.90
29.10
29.10
-1.29%
6,292,580
0.33
Nov 06, 2025
29.14
29.78
29.14
29.48
29.48
+1.45%
8,427,133
0.45
Nov 05, 2025
28.96
29.60
28.68
29.06
29.06
+0.35%
13,818,950
0.73
Nov 04, 2025
29.50
29.50
28.64
28.96
28.96
-0.48%
12,551,950
0.66
Nov 03, 2025
29.60
29.80
28.84
29.10
29.10
-1.62%
13,170,420
0.69
Oct 31, 2025
30.74
30.82
29.52
29.58
29.58
-3.71%
17,009,949
0.88
Oct 30, 2025
31.20
31.78
30.36
30.72
30.72
-0.32%
28,530,840
1.47
Oct 28, 2025
31.78
31.78
30.66
30.82
30.82
-2.16%
18,319,080
0.94
Oct 27, 2025
32.00
32.50
30.92
31.50
31.50
-0.51%
46,155,688
2.38
Oct 24, 2025
30.70
31.88
30.30
31.66
31.66
+3.74%
23,272,811
1.19
Oct 23, 2025
29.82
30.78
29.26
30.52
30.52
+1.33%
14,237,970
0.72
Oct 22, 2025
30.94
30.94
29.68
30.12
30.12
-1.44%
12,368,840
0.61
Oct 21, 2025
30.02
31.52
30.02
30.56
30.56
+1.87%
23,542,510
1.16
Oct 20, 2025
30.24
30.54
29.74
30.00
30.00
+0.94%
9,936,683
0.48
Oct 17, 2025
30.38
30.76
29.46
29.72
29.72
-2.17%
22,484,170
1.10
Oct 16, 2025
30.22
30.76
29.88
30.38
30.38
+1.33%
13,652,470
0.66
Oct 15, 2025
29.20
30.24
29.12
29.98
29.98
+3.38%
19,322,840
0.94
Oct 14, 2025
29.66
30.56
28.74
29.00
29.00
-2.09%
14,726,900
0.71
Oct 13, 2025
29.06
29.78
28.50
29.62
29.62
-1.13%
22,262,020
1.07
Oct 10, 2025
30.20
31.36
29.78
29.96
29.96
-1.77%
18,824,449
0.88
Rows: