Education
About Us
Working with TipRanks
Follow Us
CITIC Securities Co Ltd Class H (HK:6030)
:6030
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
29.02
29.48
28.62
29.18
29.18
+0.27%
10,779,390
0.79
Jan 08, 2026
29.90
30.08
28.60
29.10
29.10
-3.45%
17,054,150
1.27
Jan 07, 2026
30.44
30.76
29.90
30.14
30.14
-0.99%
24,676,039
1.88
Jan 06, 2026
28.54
30.80
28.54
30.44
30.44
+6.58%
39,174,848
3.11
Jan 05, 2026
27.90
29.00
27.70
28.56
28.56
+0.14%
15,554,300
1.21
Jan 02, 2026
27.46
28.64
27.22
28.52
28.52
+4.09%
5,045,620
0.37
Dec 31, 2025
27.78
28.04
27.34
27.40
27.40
-0.29%
3,226,650
0.23
Dec 30, 2025
27.96
27.96
27.28
27.48
27.48
-0.94%
4,952,969
0.36
Dec 29, 2025
27.76
28.50
27.70
27.74
27.74
+1.02%
13,819,620
1.00
Dec 24, 2025
27.62
27.94
27.62
27.78
27.46
+0.95%
2,617,257
0.19
Dec 23, 2025
28.00
28.28
27.70
27.84
27.52
+0.59%
3,950,428
0.28
Dec 22, 2025
28.12
28.40
27.78
28.00
27.68
+0.73%
6,505,041
0.46
Dec 19, 2025
28.08
28.40
27.80
28.12
27.80
+1.89%
9,555,452
0.66
Dec 18, 2025
28.00
28.08
27.50
27.92
27.60
+0.95%
13,747,940
0.94
Dec 17, 2025
27.04
28.36
26.70
27.98
27.66
+4.61%
16,358,250
1.13
Dec 16, 2025
27.48
27.84
26.86
27.06
26.75
-0.38%
17,676,500
1.23
Dec 15, 2025
27.90
28.32
27.30
27.48
27.16
-1.14%
18,580,530
1.30
Dec 12, 2025
26.78
28.12
26.68
28.12
27.80
+6.23%
22,634,390
1.60
Dec 11, 2025
27.20
27.20
26.66
26.78
26.47
+0.56%
7,244,755
0.51
Dec 10, 2025
27.12
27.50
26.70
26.94
26.63
+0.49%
10,454,090
0.71
Dec 09, 2025
27.68
27.72
27.04
27.12
26.81
-0.59%
8,213,954
0.56
Dec 08, 2025
27.86
28.74
27.18
27.60
27.28
+2.88%
36,835,280
2.56
Dec 05, 2025
26.52
27.50
26.36
27.14
26.83
+3.45%
10,260,550
0.71
Dec 04, 2025
26.70
26.70
26.12
26.54
26.23
+1.39%
6,508,362
0.44
Dec 03, 2025
27.00
27.36
26.40
26.48
26.18
-0.12%
5,095,412
0.34
Dec 02, 2025
26.80
27.06
26.62
26.82
26.51
+1.24%
5,172,386
0.34
Dec 01, 2025
26.80
26.90
26.64
26.80
26.49
+1.39%
4,471,166
0.29
Nov 28, 2025
27.02
27.06
26.58
26.74
26.43
+0.79%
6,008,667
0.38
Nov 27, 2025
26.84
27.18
26.72
26.84
26.53
+0.57%
5,500,513
0.34
Nov 26, 2025
27.10
27.12
26.82
27.00
26.69
+1.17%
6,078,594
0.37
Nov 25, 2025
26.94
27.20
26.82
27.00
26.69
+2.07%
6,149,323
0.37
Nov 24, 2025
26.78
26.90
26.50
26.76
26.45
+1.77%
11,550,580
0.68
Nov 21, 2025
27.20
27.60
26.52
26.60
26.29
-3.48%
17,116,380
1.01
Nov 20, 2025
28.58
28.88
27.64
27.88
27.56
+1.90%
14,024,070
0.82
Nov 19, 2025
27.64
27.84
27.54
27.68
27.36
+0.80%
6,889,912
0.40
Nov 18, 2025
28.10
28.18
27.60
27.78
27.46
+0.01%
6,437,424
0.36
Nov 17, 2025
28.06
28.18
27.78
28.10
27.78
+0.73%
10,036,200
0.55
Nov 14, 2025
29.34
29.34
28.18
28.22
27.90
-3.68%
15,935,000
0.86
Nov 13, 2025
29.42
29.76
29.20
29.64
29.30
+1.78%
5,672,841
0.30
Nov 12, 2025
29.40
29.76
29.08
29.46
29.12
+1.10%
9,286,630
0.49
Nov 11, 2025
30.12
30.16
29.14
29.48
29.14
-0.59%
7,015,975
0.37
Nov 10, 2025
29.30
30.08
28.98
30.00
29.65
+4.29%
11,406,130
0.61
Nov 07, 2025
29.46
29.46
28.90
29.10
28.77
-0.14%
6,292,580
0.33
Nov 06, 2025
29.14
29.78
29.14
29.48
29.14
+2.63%
8,427,133
0.45
Nov 05, 2025
28.96
29.60
28.68
29.06
28.73
+1.52%
13,818,950
0.73
Nov 04, 2025
29.50
29.50
28.64
28.96
28.63
+0.68%
12,551,950
0.66
Nov 03, 2025
29.60
29.80
28.84
29.10
28.77
-0.48%
13,170,420
0.69
Oct 31, 2025
30.74
30.82
29.52
29.58
29.24
-2.59%
17,009,950
0.88
Oct 30, 2025
31.20
31.78
30.36
30.72
30.37
+0.84%
28,530,840
1.47
Oct 28, 2025
31.78
31.78
30.66
30.82
30.47
-1.02%
18,319,080
0.94
Rows: