CITIC Securities Co Ltd Class H (HK:6030)
:6030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.82
25.50
24.72
25.22
25.22
+3.96%
13,403,340
1.48
Apr 07, 2026
24.48
24.48
23.90
24.26
24.26
0.00%
0
0.00
Apr 06, 2026
24.48
24.48
23.90
24.26
24.26
0.00%
0
0.00
Apr 03, 2026
24.48
24.48
23.90
24.26
24.26
0.00%
0
0.00
Apr 02, 2026
24.48
24.48
23.90
24.26
24.26
-0.33%
6,703,593
0.64
Apr 01, 2026
24.68
24.84
24.08
24.34
24.34
+2.35%
12,408,700
1.20
Mar 31, 2026
23.64
24.16
23.48
23.78
23.78
-0.17%
8,058,086
0.79
Mar 30, 2026
23.26
23.86
23.24
23.82
23.82
-1.33%
9,349,309
0.92
Mar 27, 2026
23.78
24.28
23.52
24.14
24.14
+1.51%
8,887,458
0.88
Mar 26, 2026
24.54
24.76
23.64
23.78
23.78
-3.65%
8,545,700
0.84
Mar 25, 2026
24.70
25.14
24.52
24.68
24.68
+1.23%
11,266,420
1.13
Mar 24, 2026
24.02
24.62
23.84
24.38
24.38
+2.44%
17,724,020
1.83
Mar 23, 2026
25.04
25.04
23.24
23.80
23.80
-6.59%
24,470,090
2.62
Mar 20, 2026
25.68
25.90
25.24
25.48
25.48
-0.78%
7,840,470
0.85
Mar 19, 2026
25.82
26.04
25.56
25.68
25.68
-1.83%
8,178,593
0.89
Mar 18, 2026
25.92
26.38
25.64
26.16
26.16
+0.69%
7,129,381
0.77
Mar 17, 2026
25.20
27.14
25.18
25.98
25.98
+3.75%
21,594,410
2.36
Mar 16, 2026
24.32
25.18
24.00
25.04
25.04
+2.37%
9,787,180
1.06
Mar 13, 2026
24.56
24.96
24.36
24.46
24.46
-1.61%
5,610,734
0.59
Mar 12, 2026
25.20
25.20
24.44
24.86
24.86
-1.74%
10,062,280
1.05
Mar 11, 2026
25.40
25.40
24.94
25.30
25.30
+0.56%
7,055,287
0.72
Mar 10, 2026
25.32
25.60
25.00
25.16
25.16
+0.08%
12,917,750
1.33
Mar 09, 2026
25.00
25.14
24.44
25.14
25.14
-2.63%
11,709,550
1.20
Mar 06, 2026
25.40
26.00
25.32
25.82
25.82
+0.94%
10,724,770
1.11
Mar 05, 2026
25.82
26.12
25.42
25.58
25.58
-0.23%
8,859,790
0.87
Mar 04, 2026
26.10
26.36
25.22
25.64
25.64
-3.25%
15,425,840
1.54
Mar 03, 2026
27.10
27.28
26.34
26.50
26.50
-1.71%
9,958,092
1.00
Mar 02, 2026
28.00
28.00
26.80
26.96
26.96
-3.92%
13,336,420
1.35
Feb 27, 2026
28.16
28.34
27.84
28.06
28.06
-0.36%
7,731,608
0.79
Feb 26, 2026
28.90
29.10
28.08
28.16
28.16
-2.36%
7,392,928
0.76
Feb 25, 2026
28.96
29.56
28.74
28.84
28.84
+0.07%
4,099,207
0.42
Feb 24, 2026
29.48
29.48
28.60
28.82
28.82
-2.96%
7,309,143
0.75
Feb 23, 2026
29.12
29.94
29.12
29.70
29.70
+1.99%
3,195,860
0.33
Feb 20, 2026
28.90
29.44
28.26
29.12
29.12
+0.62%
3,876,133
0.39
Feb 19, 2026
28.94
29.12
27.96
28.94
28.94
0.00%
0
0.00
Feb 18, 2026
28.94
29.12
27.96
28.94
28.94
0.00%
0
0.00
Feb 17, 2026
28.94
29.12
27.96
28.94
28.94
0.00%
0
0.00
Feb 16, 2026
29.12
29.12
27.96
28.94
28.94
-0.62%
2,653,800
0.25
Feb 13, 2026
29.16
29.86
28.74
29.12
29.12
-0.14%
8,690,436
0.82
Feb 12, 2026
29.10
29.32
28.66
29.16
29.16
-0.75%
7,590,865
0.72
Feb 11, 2026
29.38
29.76
29.16
29.28
29.28
-0.34%
4,121,311
0.38
Feb 10, 2026
28.88
29.76
28.88
29.38
29.38
+1.73%
6,848,199
0.64
Feb 09, 2026
29.06
29.36
28.84
28.88
28.88
+0.91%
5,876,415
0.54
Feb 06, 2026
29.10
29.22
28.60
28.62
28.62
-2.52%
4,972,435
0.46
Feb 05, 2026
29.30
29.42
28.60
29.36
29.36
+0.27%
6,819,724
0.62
Feb 04, 2026
29.00
29.72
28.74
29.28
29.28
+0.97%
7,372,307
0.68
Feb 03, 2026
28.96
29.36
28.22
29.00
29.00
+0.14%
10,645,310
0.98
Feb 02, 2026
29.00
29.76
28.56
28.96
28.96
-0.96%
11,603,610
1.06
Jan 30, 2026
29.82
30.26
29.16
29.24
29.24
-1.95%
11,095,850
1.01
Jan 29, 2026
29.12
30.00
28.70
29.82
29.82
+2.83%
18,671,770
1.72
Rows: