Education
About Us
Working with TipRanks
Follow Us
CITIC Securities Co Ltd Class H (HK:6030)
:6030
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
22.30
22.70
21.95
22.20
22.20
-0.67%
12,452,470
0.82
Jun 11, 2025
21.70
22.70
21.70
22.35
22.35
+3.00%
20,489,600
1.35
Jun 10, 2025
21.90
22.25
21.30
21.70
21.70
-0.23%
15,408,080
1.00
Jun 09, 2025
20.85
22.00
20.85
21.75
21.75
+4.32%
28,654,510
1.88
Jun 06, 2025
21.35
21.35
20.75
20.85
20.85
-1.18%
7,124,755
0.47
Jun 05, 2025
20.80
21.45
20.60
21.10
21.10
+2.68%
21,748,480
1.44
Jun 04, 2025
19.84
20.70
19.84
20.55
20.55
+3.58%
20,654,490
1.36
Jun 03, 2025
19.56
19.98
19.56
19.84
19.84
+1.12%
5,917,869
0.38
Jun 02, 2025
19.88
19.88
19.00
19.62
19.62
-1.31%
8,310,993
0.51
May 30, 2025
19.88
19.96
19.52
19.88
19.88
-0.30%
14,937,670
0.90
May 29, 2025
19.50
20.00
19.50
19.94
19.94
+2.26%
14,355,280
0.85
May 28, 2025
19.50
19.66
19.30
19.50
19.50
+0.31%
6,692,171
0.39
May 27, 2025
19.40
19.56
19.24
19.44
19.44
+0.21%
5,209,430
0.30
May 26, 2025
19.60
19.78
19.34
19.40
19.40
-1.02%
7,150,767
0.40
May 23, 2025
19.52
19.86
19.46
19.60
19.60
+0.31%
8,553,473
0.48
May 22, 2025
19.72
19.86
19.42
19.54
19.54
-1.61%
8,439,202
0.47
May 21, 2025
19.96
20.00
19.72
19.86
19.86
-0.50%
10,974,070
0.60
May 20, 2025
20.00
20.20
19.74
19.96
19.96
-0.20%
7,826,794
0.42
May 19, 2025
20.00
20.25
19.84
20.00
20.00
-0.25%
5,298,582
0.28
May 16, 2025
20.20
20.25
19.84
20.05
20.05
-0.74%
8,145,360
0.43
May 15, 2025
20.90
20.95
20.10
20.20
20.20
-3.35%
10,933,490
0.57
May 14, 2025
20.10
21.30
19.84
20.90
20.90
+4.71%
31,972,020
1.67
May 13, 2025
20.80
20.80
19.94
19.96
19.96
-3.11%
11,818,510
0.62
May 12, 2025
19.60
20.80
19.50
20.60
20.60
+5.97%
23,903,270
1.26
May 09, 2025
19.82
19.94
19.34
19.44
19.44
-2.21%
10,603,040
0.56
May 08, 2025
19.90
20.40
19.78
19.88
19.88
-0.60%
10,692,120
0.56
May 07, 2025
20.95
21.20
20.00
20.00
20.00
+1.52%
24,411,449
1.30
May 06, 2025
19.68
19.84
19.52
19.70
19.70
-0.10%
8,014,990
0.43
May 02, 2025
19.36
19.94
19.12
19.72
19.72
+2.39%
6,038,113
0.32
Apr 30, 2025
19.22
19.58
19.18
19.26
19.26
+0.31%
11,892,170
0.62
Apr 29, 2025
19.34
19.54
19.14
19.20
19.20
-0.72%
8,957,420
0.47
Apr 28, 2025
19.24
19.46
19.10
19.34
19.34
+0.21%
9,363,949
0.49
Apr 25, 2025
18.84
19.56
18.82
19.30
19.30
+3.21%
18,430,910
0.96
Apr 24, 2025
18.98
19.06
18.46
18.70
18.70
-0.64%
13,660,680
0.71
Apr 23, 2025
19.20
19.38
18.72
18.82
18.82
-0.95%
18,149,770
0.95
Apr 22, 2025
18.68
19.06
18.66
19.00
19.00
+0.42%
10,251,710
0.53
Apr 17, 2025
18.72
18.96
18.46
18.92
18.92
+1.50%
12,538,670
0.64
Apr 16, 2025
18.80
18.86
18.30
18.64
18.64
-1.58%
11,489,970
0.59
Apr 15, 2025
18.98
19.08
18.60
18.94
18.94
-0.21%
12,357,410
0.63
Apr 14, 2025
18.96
19.26
18.78
18.98
18.98
+1.50%
18,948,010
0.98
Apr 11, 2025
17.92
19.28
17.80
18.70
18.70
+4.47%
29,844,070
1.56
Apr 10, 2025
18.12
18.54
17.80
17.90
17.90
+1.82%
27,135,869
1.42
Apr 09, 2025
16.90
17.76
16.60
17.58
17.58
+2.21%
30,353,490
1.61
Apr 08, 2025
16.94
17.46
16.72
17.20
17.20
+3.37%
25,706,631
1.37
Apr 07, 2025
18.10
18.60
16.54
16.64
16.64
-17.21%
70,521,406
3.85
Apr 03, 2025
20.10
20.45
19.92
20.10
20.10
-1.71%
12,996,300
0.71
Apr 02, 2025
20.15
20.70
20.00
20.45
20.45
+1.49%
12,029,690
0.66
Apr 01, 2025
20.25
20.45
20.05
20.15
20.15
-0.49%
10,421,840
0.57
Mar 31, 2025
20.50
20.70
19.88
20.25
20.25
-2.17%
21,596,230
1.20
Mar 28, 2025
21.45
21.45
20.50
20.70
20.70
-2.82%
18,629,869
1.05
Rows: