CITIC Securities Co Ltd Class H (HK:6030)
:6030
Want to see HK:6030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
25.80
26.14
25.66
25.94
25.94
+0.67%
5,754,977
0.59
May 18, 2026
26.50
26.50
25.86
26.24
25.77
-0.98%
6,678,434
0.69
May 15, 2026
27.22
27.22
26.08
26.50
26.02
-1.63%
8,995,321
0.95
May 14, 2026
27.60
27.60
26.80
26.94
26.46
-1.25%
6,270,668
0.66
May 13, 2026
27.40
27.68
27.00
27.28
26.79
-0.73%
9,274,710
0.98
May 12, 2026
27.80
27.98
27.22
27.48
26.99
-0.79%
6,330,426
0.67
May 11, 2026
27.30
27.74
26.72
27.70
27.20
+2.14%
14,699,480
1.58
May 08, 2026
27.60
27.60
26.84
27.12
26.63
-2.09%
11,727,520
1.27
May 07, 2026
28.34
28.40
27.30
27.70
27.20
-0.79%
11,446,870
1.26
May 06, 2026
27.78
28.24
27.22
27.92
27.42
+1.16%
10,580,890
1.17
May 05, 2026
27.80
27.86
27.20
27.60
27.10
-0.72%
4,463,253
0.49
May 04, 2026
27.66
28.18
27.50
27.80
27.30
+0.50%
4,292,428
0.47
May 01, 2026
27.66
28.68
27.50
27.66
27.16
0.00%
0
0.00
Apr 30, 2026
28.04
28.68
27.50
27.66
27.16
-2.12%
8,630,973
0.92
Apr 29, 2026
27.88
28.34
27.60
28.26
27.75
+1.44%
10,191,700
1.09
Apr 28, 2026
27.32
28.34
27.10
27.86
27.36
+2.80%
15,141,060
1.61
Apr 27, 2026
26.94
27.42
26.58
27.10
26.61
+1.80%
13,742,010
1.47
Apr 24, 2026
26.52
26.74
26.14
26.62
26.14
-0.89%
6,833,491
0.73
Apr 23, 2026
27.52
27.52
26.60
26.86
26.38
-1.97%
7,821,019
0.82
Apr 22, 2026
26.92
27.68
26.60
27.40
26.91
+1.79%
12,161,830
1.28
Apr 21, 2026
27.10
27.10
26.56
26.92
26.44
-0.74%
10,470,090
1.11
Apr 20, 2026
26.92
27.14
26.72
27.12
26.63
+0.82%
5,096,159
0.53
Apr 17, 2026
27.16
27.16
26.44
26.90
26.42
-1.24%
7,178,781
0.75
Apr 16, 2026
27.20
27.70
27.10
27.24
26.75
+1.34%
14,118,000
1.47
Apr 15, 2026
27.32
27.32
26.72
26.88
26.40
+0.15%
3,965,172
0.41
Apr 14, 2026
27.36
27.42
26.60
26.84
26.36
-0.22%
10,671,700
1.10
Apr 13, 2026
26.80
27.22
26.50
26.90
26.42
0.00%
13,824,530
1.41
Apr 10, 2026
25.62
27.96
25.60
26.90
26.42
+8.29%
58,141,830
6.45
Apr 09, 2026
25.00
25.12
24.60
24.84
24.39
-1.51%
6,846,727
0.75
Apr 08, 2026
24.82
25.50
24.72
25.22
24.77
+3.96%
13,403,340
1.48
Apr 07, 2026
24.26
24.48
23.90
24.26
23.82
0.00%
0
0.00
Apr 06, 2026
24.26
24.48
23.90
24.26
23.82
0.00%
0
0.00
Apr 03, 2026
24.26
24.48
23.90
24.26
23.82
0.00%
0
0.00
Apr 02, 2026
24.48
24.48
23.90
24.26
23.82
-0.33%
6,703,593
0.64
Apr 01, 2026
24.68
24.84
24.08
24.34
23.90
+2.36%
12,408,700
1.20
Mar 31, 2026
23.64
24.16
23.48
23.78
23.35
-0.17%
8,058,086
0.79
Mar 30, 2026
23.26
23.86
23.24
23.82
23.39
-1.32%
9,349,309
0.92
Mar 27, 2026
23.78
24.28
23.52
24.14
23.71
+1.51%
8,887,458
0.88
Mar 26, 2026
24.54
24.76
23.64
23.78
23.35
-3.65%
8,545,700
0.84
Mar 25, 2026
24.70
25.14
24.52
24.68
24.24
+1.23%
11,266,420
1.13
Mar 24, 2026
24.02
24.62
23.84
24.38
23.94
+2.44%
17,724,020
1.83
Mar 23, 2026
25.04
25.04
23.24
23.80
23.37
-6.59%
24,470,090
2.62
Mar 20, 2026
25.68
25.90
25.24
25.48
25.02
-0.78%
7,840,470
0.85
Mar 19, 2026
25.82
26.04
25.56
25.68
25.22
-1.83%
8,178,593
0.89
Mar 18, 2026
25.92
26.38
25.64
26.16
25.69
+0.69%
7,129,381
0.77
Mar 17, 2026
25.20
27.14
25.18
25.98
25.51
+3.75%
21,594,410
2.36
Mar 16, 2026
24.32
25.18
24.00
25.04
24.59
+2.37%
9,787,180
1.06
Mar 13, 2026
24.56
24.96
24.36
24.46
24.02
-1.61%
5,610,734
0.59
Mar 12, 2026
25.20
25.20
24.44
24.86
24.41
-1.74%
10,062,280
1.05
Mar 11, 2026
25.40
25.40
24.94
25.30
24.84
+0.55%
7,055,287
0.72
Rows: