tiprankstipranks
Telecom Service One Holdings Ltd. (HK:3997)
:3997
Hong Kong Market
3997
Telecom Service One Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3997 full AI Analyst Report?

Telecom Service One Holdings Ltd. (3997) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.78
1.80
1.67
1.78
1.78
0.00%
594,000
2.66
Apr 29, 2026
1.45
1.83
1.42
1.78
1.78
+22.76%
920,000
4.38
Apr 28, 2026
1.47
1.47
1.45
1.45
1.45
-3.97%
144,000
0.69
Apr 27, 2026
1.40
1.59
1.40
1.51
1.51
+7.86%
452,000
2.21
Apr 24, 2026
1.40
1.70
1.35
1.40
1.40
-0.71%
798,000
4.16
Apr 23, 2026
1.35
1.46
1.24
1.41
1.41
+0.71%
636,000
3.50
Apr 22, 2026
1.71
1.71
1.30
1.40
1.40
-18.60%
1,688,000
10.89
Apr 21, 2026
1.22
1.99
1.22
1.72
1.72
+37.60%
5,618,000
84.71
Apr 20, 2026
1.04
1.40
1.04
1.25
1.25
+23.76%
1,288,000
28.08
Apr 17, 2026
0.98
1.10
0.98
1.01
1.01
+12.22%
344,000
8.51
Apr 16, 2026
0.90
0.98
0.90
0.90
0.90
+2.27%
0
0.00
Apr 15, 2026
0.88
0.95
0.88
0.88
0.88
0.00%
76,000
1.82
Apr 14, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
16,000
0.38
Apr 13, 2026
0.89
0.94
0.89
0.89
0.89
+2.30%
0
0.00
Apr 10, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Apr 09, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Apr 08, 2026
0.90
0.90
0.90
0.87
0.87
+1.16%
10,000
0.22
Apr 07, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.86
0.86
0.86
+1.18%
6,000
0.13
Apr 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
188,000
4.21
Mar 31, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
134,000
3.01
Mar 27, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Mar 26, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
34,000
0.76
Mar 25, 2026
0.96
0.96
0.91
0.91
0.91
-8.08%
46,000
1.05
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
46,000
1.06
Mar 23, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Mar 20, 2026
1.00
1.06
0.98
0.99
0.99
+1.02%
236,000
5.50
Mar 19, 2026
0.89
1.10
0.89
0.98
0.98
+11.36%
432,000
11.44
Mar 18, 2026
0.85
0.88
0.84
0.88
0.88
+7.32%
210,000
5.83
Mar 17, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Mar 16, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
22,000
0.60
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
10,000
0.27
Mar 12, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.84
0.85
0.81
0.81
0.81
+2.53%
144,000
4.11
Mar 10, 2026
0.83
0.83
0.79
0.79
0.79
+2.60%
122,000
3.56
Mar 09, 2026
0.77
0.83
0.76
0.77
0.77
0.00%
0
0.00
Mar 06, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
30,000
0.87
Mar 05, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
0
0.00
Mar 04, 2026
0.77
0.77
0.77
0.77
0.77
-7.23%
6,000
0.16
Mar 03, 2026
0.83
0.84
0.76
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
56,000
1.42
Feb 26, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
46,000
1.12
Feb 24, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
184,000
4.60
Feb 20, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
32,000
0.81
Rows:
50