tiprankstipranks
Telecom Service One Holdings Ltd. (HK:3997)
:3997
Hong Kong Market
3997
Telecom Service One Holdings Ltd.
RESEARCH TOOLSreports

Telecom Service One Holdings Ltd. (3997) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.90
0.90
0.90
0.87
0.87
+1.16%
10,000
0.22
Apr 07, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.86
0.86
0.86
+1.18%
6,000
0.13
Apr 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
188,000
4.21
Mar 31, 2026
0.85
0.92
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
134,000
3.01
Mar 27, 2026
0.91
0.95
0.89
0.91
0.91
0.00%
0
0.00
Mar 26, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
34,000
0.76
Mar 25, 2026
0.96
0.96
0.91
0.91
0.91
-8.08%
46,000
1.05
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
46,000
1.06
Mar 23, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
0
0.00
Mar 20, 2026
1.00
1.06
0.98
0.99
0.99
+1.02%
236,000
5.50
Mar 19, 2026
0.89
1.10
0.89
0.98
0.98
+11.36%
432,000
11.44
Mar 18, 2026
0.85
0.88
0.84
0.88
0.88
+7.32%
210,000
5.83
Mar 17, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Mar 16, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
22,000
0.60
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
10,000
0.27
Mar 12, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Mar 11, 2026
0.84
0.85
0.81
0.81
0.81
+2.53%
144,000
4.11
Mar 10, 2026
0.83
0.83
0.79
0.79
0.79
+2.60%
122,000
3.56
Mar 09, 2026
0.77
0.83
0.76
0.77
0.77
0.00%
0
0.00
Mar 06, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
30,000
0.87
Mar 05, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
0
0.00
Mar 04, 2026
0.77
0.77
0.77
0.77
0.77
-7.23%
6,000
0.16
Mar 03, 2026
0.83
0.84
0.76
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
56,000
1.42
Feb 26, 2026
0.83
0.83
0.76
0.83
0.83
0.00%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
46,000
1.12
Feb 24, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
184,000
4.60
Feb 20, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
32,000
0.81
Feb 19, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.79
0.80
0.79
0.79
0.79
+3.95%
18,000
0.43
Feb 13, 2026
0.76
0.84
0.75
0.76
0.76
0.00%
0
0.00
Feb 12, 2026
0.75
0.75
0.75
0.76
0.76
0.00%
2,000
0.04
Feb 11, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Feb 10, 2026
0.76
0.80
0.76
0.76
0.76
+1.33%
0
0.00
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.12
Feb 06, 2026
0.81
0.81
0.75
0.75
0.75
-7.41%
24,000
0.49
Feb 05, 2026
0.81
0.84
0.78
0.81
0.81
0.00%
0
0.00
Feb 04, 2026
0.81
0.83
0.75
0.81
0.81
0.00%
0
0.00
Feb 03, 2026
0.81
0.84
0.76
0.81
0.81
0.00%
0
0.00
Feb 02, 2026
0.78
0.81
0.77
0.81
0.81
0.00%
64,000
1.25
Jan 30, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
50,000
0.99
Jan 29, 2026
0.86
0.86
0.78
0.81
0.81
-2.41%
124,000
2.52
Rows:
50