Education
About Us
Working with TipRanks
Follow Us
China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.18
1.18
1.14
1.15
1.15
-1.71%
61,412,699
1.38
Jan 29, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
53,349,398
1.20
Jan 28, 2026
1.16
1.20
1.15
1.17
1.17
+1.74%
96,226,000
2.13
Jan 27, 2026
1.17
1.17
1.14
1.15
1.15
-1.71%
54,220,000
1.19
Jan 26, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
42,169,398
0.94
Jan 23, 2026
1.17
1.19
1.16
1.16
1.16
0.00%
79,386,000
1.79
Jan 22, 2026
1.18
1.19
1.16
1.16
1.16
-0.85%
39,558,000
0.89
Jan 21, 2026
1.19
1.20
1.16
1.17
1.17
-2.50%
101,538,000
2.35
Jan 20, 2026
1.16
1.21
1.16
1.20
1.20
+4.35%
154,359,016
3.69
Jan 19, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
94,256,000
2.31
Jan 16, 2026
1.12
1.22
1.12
1.15
1.15
+4.55%
292,883,000
7.86
Jan 15, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
14,396,000
0.38
Jan 14, 2026
1.12
1.13
1.10
1.11
1.11
0.00%
56,132,000
1.46
Jan 13, 2026
1.11
1.13
1.10
1.11
1.11
0.00%
72,179,906
1.90
Jan 12, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
41,774,000
1.08
Jan 09, 2026
1.11
1.13
1.11
1.12
1.12
+0.90%
32,070,000
0.79
Jan 08, 2026
1.11
1.12
1.09
1.11
1.11
+0.91%
34,102,000
0.80
Jan 07, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
31,408,000
0.72
Jan 06, 2026
1.08
1.11
1.07
1.10
1.10
+1.85%
66,636,000
1.44
Jan 05, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
33,216,301
0.72
Jan 02, 2026
1.06
1.08
1.05
1.08
1.08
+1.89%
15,992,000
0.35
Jan 01, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
26,794,000
0.58
Dec 30, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
20,794,539
0.45
Dec 29, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
31,738,000
0.70
Dec 26, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
25,360,000
0.51
Dec 23, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
16,306,000
0.33
Dec 22, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
11,744,570
0.23
Dec 19, 2025
1.07
1.09
1.07
1.08
1.08
+0.93%
46,506,000
0.91
Dec 18, 2025
1.07
1.08
1.06
1.07
1.07
0.00%
15,400,000
0.30
Dec 17, 2025
1.08
1.09
1.06
1.07
1.07
0.00%
32,472,000
0.63
Dec 16, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
60,980,000
1.17
Dec 15, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
29,018,000
0.55
Dec 12, 2025
1.09
1.11
1.08
1.10
1.10
+1.85%
47,148,000
0.88
Dec 11, 2025
1.10
1.11
1.08
1.08
1.08
-1.82%
28,584,000
0.53
Dec 10, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
30,690,000
0.56
Dec 09, 2025
1.13
1.13
1.10
1.10
1.10
-2.65%
42,994,000
0.78
Dec 08, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,748,000
0.37
Dec 05, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
32,826,000
0.59
Dec 04, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
14,876,000
0.26
Dec 03, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
9,108,000
0.16
Dec 02, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
20,388,000
0.35
Dec 01, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
42,190,000
0.72
Nov 28, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,370,000
0.34
Nov 27, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
16,852,000
0.28
Nov 26, 2025
1.13
1.15
1.13
1.14
1.14
+0.88%
32,880,000
0.51
Nov 25, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
17,677,551
0.27
Nov 24, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
38,847,102
0.58
Rows: