China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.30
1.34
1.30
1.33
1.33
+3.91%
66,944,000
0.53
Apr 07, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.31
1.27
1.28
1.28
-0.78%
48,212,000
0.38
Apr 01, 2026
1.30
1.31
1.28
1.29
1.29
+0.78%
68,216,305
0.54
Mar 31, 2026
1.29
1.31
1.26
1.28
1.28
-1.54%
98,474,922
0.79
Mar 30, 2026
1.27
1.32
1.26
1.30
1.30
-0.76%
120,028,000
0.97
Mar 27, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
66,955,000
0.55
Mar 26, 2026
1.37
1.37
1.30
1.30
1.30
-4.41%
113,018,000
0.93
Mar 25, 2026
1.33
1.38
1.31
1.36
1.36
+3.03%
133,893,000
1.12
Mar 24, 2026
1.32
1.33
1.28
1.32
1.32
+1.54%
129,546,000
1.11
Mar 23, 2026
1.32
1.33
1.28
1.30
1.30
-2.26%
178,606,000
1.56
Mar 20, 2026
1.31
1.35
1.29
1.33
1.33
+0.76%
154,848,984
1.38
Mar 19, 2026
1.33
1.35
1.31
1.32
1.32
-1.49%
189,036,000
1.72
Mar 18, 2026
1.35
1.38
1.33
1.34
1.34
0.00%
180,892,000
1.68
Mar 17, 2026
1.38
1.40
1.33
1.34
1.34
-2.90%
199,846,000
1.91
Mar 16, 2026
1.47
1.48
1.36
1.38
1.38
-5.48%
316,040,906
3.16
Mar 13, 2026
1.48
1.52
1.45
1.46
1.46
-0.68%
334,815,000
3.50
Mar 12, 2026
1.53
1.55
1.43
1.47
1.47
-3.29%
877,854,000
10.67
Mar 11, 2026
1.43
1.53
1.41
1.52
1.52
+7.04%
737,126,438
10.34
Mar 10, 2026
1.40
1.49
1.35
1.42
1.42
+2.16%
546,074,000
8.66
Mar 09, 2026
1.42
1.42
1.35
1.39
1.39
+1.46%
267,042,000
4.50
Mar 06, 2026
1.34
1.45
1.34
1.37
1.37
+3.01%
599,052,062
11.86
Mar 05, 2026
1.28
1.35
1.28
1.33
1.33
+5.56%
141,952,000
2.92
Mar 04, 2026
1.27
1.30
1.25
1.26
1.26
-2.33%
89,082,000
1.87
Mar 03, 2026
1.34
1.37
1.28
1.29
1.29
-3.01%
158,706,000
3.49
Mar 02, 2026
1.29
1.35
1.29
1.33
1.33
+0.76%
166,492,000
3.88
Feb 27, 2026
1.29
1.32
1.27
1.32
1.32
+2.33%
88,962,094
2.13
Feb 26, 2026
1.29
1.30
1.27
1.29
1.29
+0.78%
65,745,000
1.59
Feb 25, 2026
1.25
1.29
1.25
1.28
1.28
+2.40%
96,664,000
2.40
Feb 24, 2026
1.22
1.25
1.21
1.25
1.25
+1.63%
65,301,688
1.65
Feb 23, 2026
1.21
1.23
1.21
1.23
1.23
+2.50%
9,438,000
0.24
Feb 20, 2026
1.20
1.21
1.18
1.20
1.20
+0.84%
14,935,150
0.37
Feb 19, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Feb 18, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Feb 17, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
7,568,000
0.18
Feb 13, 2026
1.19
1.20
1.17
1.20
1.20
0.00%
42,748,699
0.98
Feb 12, 2026
1.19
1.20
1.18
1.20
1.20
+3.45%
52,035,711
1.20
Feb 11, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
28,943,051
0.67
Feb 10, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
29,156,000
0.67
Feb 09, 2026
1.14
1.16
1.14
1.15
1.15
+1.77%
17,675,850
0.40
Feb 06, 2026
1.13
1.15
1.13
1.13
1.13
-0.88%
19,275,301
0.44
Feb 05, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
12,267,260
0.28
Feb 04, 2026
1.14
1.16
1.13
1.15
1.15
+0.88%
29,524,000
0.67
Feb 03, 2026
1.13
1.16
1.12
1.14
1.14
+1.79%
40,527,398
0.91
Feb 02, 2026
1.15
1.16
1.12
1.12
1.12
-2.61%
71,432,703
1.61
Jan 30, 2026
1.18
1.18
1.14
1.15
1.15
-1.71%
61,412,699
1.38
Jan 29, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
53,349,398
1.20
Rows: