China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Want to see HK:3996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
22,040,000
0.17
May 19, 2026
1.31
1.31
1.28
1.31
1.31
0.00%
72,615,398
0.55
May 18, 2026
1.33
1.33
1.29
1.31
1.31
-0.76%
55,793,000
0.42
May 15, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
49,418,000
0.38
May 14, 2026
1.41
1.41
1.32
1.32
1.32
-5.71%
114,735,602
0.89
May 13, 2026
1.35
1.40
1.34
1.40
1.40
+3.70%
163,082,297
1.28
May 12, 2026
1.34
1.36
1.32
1.35
1.35
+1.50%
68,552,320
0.54
May 11, 2026
1.34
1.38
1.31
1.33
1.33
0.00%
145,794,000
1.17
May 08, 2026
1.37
1.38
1.32
1.33
1.33
-2.21%
145,078,000
1.18
May 07, 2026
1.28
1.37
1.28
1.36
1.36
+7.09%
219,025,203
1.83
May 06, 2026
1.25
1.28
1.25
1.27
1.27
+2.42%
49,509,289
0.41
May 05, 2026
1.28
1.29
1.23
1.24
1.24
-3.88%
21,894,000
0.18
May 04, 2026
1.30
1.30
1.28
1.29
1.29
0.00%
11,701,060
0.10
May 01, 2026
1.29
1.31
1.27
1.29
1.29
0.00%
0
0.00
Apr 30, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
55,517,809
0.46
Apr 29, 2026
1.27
1.32
1.27
1.31
1.31
+3.15%
25,998,000
0.21
Apr 28, 2026
1.29
1.29
1.26
1.27
1.27
-1.55%
41,016,000
0.34
Apr 27, 2026
1.32
1.32
1.28
1.29
1.29
-2.27%
44,475,000
0.36
Apr 24, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
66,477,195
0.55
Apr 23, 2026
1.34
1.36
1.31
1.32
1.32
-0.75%
82,453,000
0.68
Apr 22, 2026
1.32
1.35
1.31
1.33
1.33
0.00%
50,688,000
0.42
Apr 21, 2026
1.30
1.33
1.28
1.33
1.33
+2.31%
53,132,000
0.44
Apr 20, 2026
1.29
1.32
1.28
1.30
1.30
+1.56%
62,558,000
0.51
Apr 17, 2026
1.27
1.29
1.26
1.28
1.28
+1.59%
62,471,113
0.51
Apr 16, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
54,576,000
0.44
Apr 15, 2026
1.28
1.28
1.24
1.25
1.25
-2.34%
89,134,000
0.70
Apr 14, 2026
1.30
1.31
1.26
1.28
1.28
-0.78%
66,629,039
0.53
Apr 13, 2026
1.31
1.32
1.29
1.29
1.29
-1.53%
63,684,000
0.50
Apr 10, 2026
1.31
1.33
1.29
1.31
1.31
+0.77%
85,312,000
0.68
Apr 09, 2026
1.33
1.33
1.29
1.30
1.30
-2.26%
65,735,398
0.52
Apr 08, 2026
1.30
1.34
1.30
1.33
1.33
+3.91%
66,944,000
0.53
Apr 07, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.31
1.27
1.28
1.28
-0.78%
48,212,000
0.38
Apr 01, 2026
1.30
1.31
1.28
1.29
1.29
+0.78%
68,216,305
0.54
Mar 31, 2026
1.29
1.31
1.26
1.28
1.28
-1.54%
98,474,922
0.79
Mar 30, 2026
1.27
1.32
1.26
1.30
1.30
-0.76%
120,028,000
0.97
Mar 27, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
66,955,000
0.55
Mar 26, 2026
1.37
1.37
1.30
1.30
1.30
-4.41%
113,018,000
0.93
Mar 25, 2026
1.33
1.38
1.31
1.36
1.36
+3.03%
133,893,000
1.12
Mar 24, 2026
1.32
1.33
1.28
1.32
1.32
+1.54%
129,546,000
1.11
Mar 23, 2026
1.32
1.33
1.28
1.30
1.30
-2.26%
178,606,000
1.56
Mar 20, 2026
1.31
1.35
1.29
1.33
1.33
+0.76%
154,848,984
1.38
Mar 19, 2026
1.33
1.35
1.31
1.32
1.32
-1.49%
189,036,000
1.72
Mar 18, 2026
1.35
1.38
1.33
1.34
1.34
0.00%
180,892,000
1.68
Mar 17, 2026
1.38
1.40
1.33
1.34
1.34
-2.90%
199,846,000
1.91
Mar 16, 2026
1.47
1.48
1.36
1.38
1.38
-5.48%
316,040,906
3.16
Mar 13, 2026
1.48
1.52
1.45
1.46
1.46
-0.68%
334,815,000
3.50
Mar 12, 2026
1.53
1.55
1.43
1.47
1.47
-3.29%
877,854,000
10.67
Rows: