Education
About Us
Working with TipRanks
Follow Us
China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.11
1.13
1.11
1.12
1.12
+0.90%
32,070,000
0.79
Jan 08, 2026
1.11
1.12
1.09
1.11
1.11
+0.91%
34,102,000
0.80
Jan 07, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
31,408,000
0.72
Jan 06, 2026
1.08
1.11
1.07
1.10
1.10
+1.85%
66,636,000
1.44
Jan 05, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
33,216,301
0.72
Jan 02, 2026
1.06
1.08
1.05
1.08
1.08
+1.89%
15,992,000
0.35
Jan 01, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
26,794,000
0.58
Dec 30, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
20,794,539
0.45
Dec 29, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
31,738,000
0.70
Dec 26, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
25,360,000
0.51
Dec 23, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
16,306,000
0.33
Dec 22, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
11,744,570
0.23
Dec 19, 2025
1.07
1.09
1.07
1.08
1.08
+0.93%
46,506,000
0.91
Dec 18, 2025
1.07
1.08
1.06
1.07
1.07
0.00%
15,400,000
0.30
Dec 17, 2025
1.08
1.09
1.06
1.07
1.07
0.00%
32,472,000
0.63
Dec 16, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
60,980,000
1.17
Dec 15, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
29,018,000
0.55
Dec 12, 2025
1.09
1.11
1.08
1.10
1.10
+1.85%
47,148,000
0.88
Dec 11, 2025
1.10
1.11
1.08
1.08
1.08
-1.82%
28,584,000
0.53
Dec 10, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
30,690,000
0.56
Dec 09, 2025
1.13
1.13
1.10
1.10
1.10
-2.65%
42,994,000
0.78
Dec 08, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,748,000
0.37
Dec 05, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
32,826,000
0.59
Dec 04, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
14,876,000
0.26
Dec 03, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
9,108,000
0.16
Dec 02, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
20,388,000
0.35
Dec 01, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
42,190,000
0.72
Nov 28, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,370,000
0.34
Nov 27, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
16,852,000
0.28
Nov 26, 2025
1.13
1.15
1.13
1.14
1.14
+0.88%
32,880,000
0.51
Nov 25, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
17,677,551
0.27
Nov 24, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
38,847,102
0.58
Nov 21, 2025
1.13
1.13
1.11
1.11
1.11
-2.63%
60,600,801
0.90
Nov 20, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
46,852,000
0.68
Nov 19, 2025
1.15
1.16
1.13
1.14
1.14
0.00%
37,678,000
0.55
Nov 18, 2025
1.17
1.18
1.14
1.14
1.14
-3.39%
99,032,578
1.44
Nov 17, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
29,581,750
0.42
Nov 14, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
37,638,000
0.53
Nov 13, 2025
1.19
1.21
1.18
1.20
1.20
+0.84%
49,696,000
0.69
Nov 12, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
35,046,887
0.48
Nov 11, 2025
1.20
1.20
1.18
1.19
1.19
0.00%
29,002,500
0.39
Nov 10, 2025
1.19
1.20
1.18
1.19
1.19
+0.85%
29,784,000
0.39
Nov 07, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
28,912,000
0.38
Nov 06, 2025
1.16
1.20
1.16
1.17
1.17
+0.86%
65,268,000
0.85
Nov 05, 2025
1.14
1.18
1.13
1.16
1.16
+0.87%
51,343,551
0.66
Nov 04, 2025
1.17
1.17
1.14
1.15
1.15
-1.71%
63,197,660
0.80
Nov 03, 2025
1.17
1.18
1.16
1.17
1.17
+0.86%
44,971,301
0.57
Rows: