Education
About Us
Working with TipRanks
Follow Us
China Energy Engineering Corp. Ltd. Class H (HK:3996)
:3996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
60,980,000
1.10
Dec 15, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
29,018,000
0.51
Dec 12, 2025
1.09
1.11
1.08
1.10
1.10
+1.85%
47,148,000
0.83
Dec 11, 2025
1.10
1.11
1.08
1.08
1.08
-1.82%
28,584,000
0.50
Dec 10, 2025
1.10
1.11
1.08
1.10
1.10
0.00%
30,690,000
0.54
Dec 09, 2025
1.13
1.13
1.10
1.10
1.10
-2.65%
42,994,000
0.75
Dec 08, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,748,000
0.36
Dec 05, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
32,826,000
0.56
Dec 04, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
14,876,000
0.25
Dec 03, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
9,108,000
0.15
Dec 02, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
20,388,000
0.33
Dec 01, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
42,190,000
0.64
Nov 28, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
20,370,000
0.30
Nov 27, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
16,852,000
0.24
Nov 26, 2025
1.13
1.15
1.13
1.14
1.14
+0.88%
32,880,000
0.47
Nov 25, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
17,677,551
0.25
Nov 24, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
38,847,102
0.55
Nov 21, 2025
1.13
1.13
1.11
1.11
1.11
-2.63%
60,600,801
0.85
Nov 20, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
46,852,000
0.65
Nov 19, 2025
1.15
1.16
1.13
1.14
1.14
0.00%
37,678,000
0.51
Nov 18, 2025
1.17
1.18
1.14
1.14
1.14
-3.39%
99,032,578
1.35
Nov 17, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
29,581,750
0.40
Nov 14, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
37,638,000
0.49
Nov 13, 2025
1.19
1.21
1.18
1.20
1.20
+0.84%
49,696,000
0.64
Nov 12, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
35,046,887
0.45
Nov 11, 2025
1.20
1.20
1.18
1.19
1.19
0.00%
29,002,500
0.37
Nov 10, 2025
1.19
1.20
1.18
1.19
1.19
+0.85%
29,784,000
0.37
Nov 07, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
28,912,000
0.36
Nov 06, 2025
1.16
1.20
1.16
1.17
1.17
+0.86%
65,268,000
0.80
Nov 05, 2025
1.14
1.18
1.13
1.16
1.16
+0.87%
51,343,551
0.62
Nov 04, 2025
1.17
1.17
1.14
1.15
1.15
-1.71%
63,197,660
0.76
Nov 03, 2025
1.17
1.18
1.16
1.17
1.17
+0.86%
44,971,301
0.53
Oct 31, 2025
1.22
1.23
1.16
1.16
1.16
-6.45%
151,010,000
1.77
Oct 30, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
79,228,141
0.91
Oct 28, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
38,159,391
0.41
Oct 27, 2025
1.24
1.26
1.23
1.25
1.25
+0.81%
47,503,238
0.50
Oct 24, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
28,534,000
0.28
Oct 23, 2025
1.25
1.26
1.22
1.25
1.25
0.00%
62,687,859
0.56
Oct 22, 2025
1.25
1.25
1.23
1.25
1.25
0.00%
36,321,848
0.26
Oct 21, 2025
1.23
1.26
1.22
1.25
1.25
+1.63%
65,270,000
0.42
Oct 20, 2025
1.23
1.23
1.21
1.23
1.23
+1.65%
35,930,000
0.19
Oct 17, 2025
1.26
1.26
1.19
1.21
1.21
-3.97%
103,518,000
0.55
Oct 16, 2025
1.26
1.27
1.24
1.26
1.26
0.00%
52,590,000
0.28
Oct 15, 2025
1.24
1.26
1.23
1.26
1.26
+2.44%
89,371,070
0.47
Oct 14, 2025
1.28
1.28
1.22
1.23
1.23
-3.15%
156,684,500
0.82
Oct 13, 2025
1.22
1.28
1.21
1.27
1.27
+2.42%
158,052,609
0.83
Oct 10, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
103,696,898
0.54
Oct 09, 2025
1.20
1.26
1.19
1.25
1.25
+4.17%
210,833,500
1.11
Oct 08, 2025
1.21
1.21
1.18
1.20
1.20
-0.83%
20,374,000
0.11
Oct 06, 2025
1.21
1.21
1.19
1.21
1.21
0.00%
11,950,000
0.06
Rows: