Education
About Us
Working with TipRanks
Follow Us
China Molybdenum Co (HK:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
23.20
24.32
22.70
24.14
24.14
+5.51%
63,572,238
1.55
Jan 27, 2026
23.02
23.58
22.36
22.88
22.88
+0.62%
54,281,141
1.32
Jan 26, 2026
22.22
23.30
22.18
22.74
22.74
+6.26%
74,183,117
1.85
Jan 23, 2026
21.76
21.80
21.14
21.40
21.40
-1.02%
49,265,488
1.22
Jan 22, 2026
22.20
22.20
21.16
21.62
21.62
-2.17%
51,684,930
1.25
Jan 21, 2026
21.56
22.10
21.06
22.10
22.10
+2.50%
52,210,840
1.26
Jan 20, 2026
21.50
21.92
20.56
21.56
21.56
-1.01%
91,718,555
2.26
Jan 19, 2026
22.50
22.68
21.60
21.78
21.78
-3.20%
38,286,910
0.94
Jan 16, 2026
22.62
23.46
22.32
22.50
22.50
+0.45%
65,254,551
1.61
Jan 15, 2026
22.38
23.08
21.50
22.40
22.40
+0.63%
71,351,852
1.76
Jan 14, 2026
22.46
22.86
22.06
22.26
22.26
+0.54%
47,348,781
1.16
Jan 13, 2026
22.48
22.88
21.92
22.14
22.14
-0.90%
37,455,992
0.91
Jan 12, 2026
22.30
22.44
21.62
22.34
22.34
+3.14%
38,321,301
0.93
Jan 09, 2026
20.68
21.90
20.30
21.66
21.66
+4.74%
45,684,762
1.08
Jan 08, 2026
20.78
21.12
20.36
20.68
20.68
-2.45%
45,888,910
1.05
Jan 07, 2026
20.96
22.00
20.72
21.20
21.20
+2.12%
67,204,172
1.52
Jan 06, 2026
20.50
21.48
20.50
20.76
20.76
+2.98%
44,490,379
0.99
Jan 05, 2026
20.16
20.62
19.90
20.16
20.16
0.00%
46,568,512
1.04
Jan 02, 2026
19.35
20.18
19.22
20.16
20.16
+4.78%
14,840,050
0.33
Jan 01, 2026
19.24
19.96
19.08
19.24
19.24
0.00%
0
0.00
Dec 31, 2025
19.24
19.96
19.08
19.24
19.24
+0.05%
33,788,301
0.76
Dec 30, 2025
18.10
19.33
17.92
19.23
19.23
+4.11%
33,573,719
0.76
Dec 29, 2025
19.92
20.28
18.36
18.47
18.47
-3.45%
51,268,859
1.18
Dec 26, 2025
19.13
19.35
18.90
19.13
19.13
0.00%
0
0.00
Dec 25, 2025
19.13
19.35
18.90
19.13
19.13
0.00%
0
0.00
Dec 24, 2025
19.30
19.35
18.90
19.13
19.13
-0.10%
14,326,250
0.31
Dec 23, 2025
19.10
19.47
18.74
19.15
19.15
+0.26%
24,902,650
0.51
Dec 22, 2025
18.88
19.39
18.88
19.10
19.10
+1.76%
32,204,850
0.67
Dec 19, 2025
18.88
18.95
18.05
18.77
18.77
+1.24%
39,795,461
0.82
Dec 18, 2025
18.42
18.79
18.24
18.54
18.54
+0.65%
26,273,570
0.54
Dec 17, 2025
18.04
18.73
17.90
18.42
18.42
+2.11%
31,259,260
0.64
Dec 16, 2025
18.76
18.76
17.83
18.04
18.04
-1.26%
48,254,113
0.99
Dec 15, 2025
17.79
18.78
17.45
18.27
18.27
+0.55%
39,633,281
0.81
Dec 12, 2025
18.36
18.44
18.00
18.17
18.17
+1.74%
26,564,369
0.54
Dec 11, 2025
18.41
18.53
17.69
17.86
17.86
-1.43%
31,768,650
0.65
Dec 10, 2025
18.02
18.19
17.69
18.12
18.12
+1.12%
33,287,930
0.67
Dec 09, 2025
18.76
19.03
17.65
17.92
17.92
-6.42%
82,182,281
1.69
Dec 08, 2025
19.03
19.20
18.20
19.15
19.15
+0.79%
50,389,594
1.05
Dec 05, 2025
18.08
19.04
18.07
19.00
19.00
+4.91%
43,347,070
0.90
Dec 04, 2025
18.70
19.17
17.80
18.11
18.11
+0.17%
51,143,992
1.06
Dec 03, 2025
17.32
18.28
17.32
18.08
18.08
+2.96%
44,815,320
0.93
Dec 02, 2025
17.29
17.56
17.05
17.56
17.56
+1.50%
31,733,660
0.65
Dec 01, 2025
16.66
17.49
16.66
17.30
17.30
+7.05%
66,340,648
1.36
Nov 28, 2025
16.07
16.34
15.78
16.16
16.16
+0.81%
30,698,830
0.62
Nov 27, 2025
16.20
16.65
15.92
16.03
16.03
0.00%
38,324,793
0.77
Nov 26, 2025
16.36
16.51
15.95
16.03
16.03
-0.62%
31,058,270
0.62
Nov 25, 2025
16.68
16.68
15.99
16.13
16.13
+1.51%
35,411,219
0.71
Nov 24, 2025
15.50
15.89
15.20
15.89
15.89
+3.59%
58,099,406
1.15
Nov 21, 2025
15.51
15.56
15.02
15.34
15.34
-3.70%
39,589,840
0.78
Nov 20, 2025
16.07
16.30
15.82
15.93
15.93
-0.44%
18,713,539
0.36
Rows: