CMOC Group (HK:3993)
:3993
Want to see HK:3993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.50
17.67
17.16
17.63
17.63
-0.51%
33,378,191
0.67
May 19, 2026
17.97
18.11
17.21
17.72
17.72
-1.39%
45,056,340
0.91
May 18, 2026
17.78
18.07
17.58
17.97
17.97
-2.09%
33,653,710
0.69
May 15, 2026
19.91
19.91
18.50
18.68
18.35
-5.75%
59,265,890
1.24
May 14, 2026
20.68
20.68
19.33
19.82
19.47
-3.41%
52,394,460
1.10
May 13, 2026
20.66
20.96
20.28
20.52
20.16
+1.88%
47,644,310
1.00
May 12, 2026
20.08
20.70
19.98
20.14
19.79
+1.98%
52,292,340
1.10
May 11, 2026
19.96
20.30
19.55
19.75
19.40
-2.03%
31,579,980
0.67
May 08, 2026
19.36
20.42
18.76
20.16
19.81
+2.49%
79,511,730
1.70
May 07, 2026
19.80
20.10
19.36
19.67
19.33
+2.61%
41,055,540
0.88
May 06, 2026
18.56
19.50
17.93
19.17
18.84
+5.10%
60,770,110
1.31
May 05, 2026
17.60
18.24
17.43
18.24
17.92
+1.62%
17,761,900
0.38
May 04, 2026
17.88
18.20
17.82
17.95
17.64
+1.99%
14,513,920
0.30
May 01, 2026
17.60
18.18
17.40
17.60
17.29
0.00%
0
0.00
Apr 30, 2026
17.80
18.18
17.40
17.60
17.29
-3.67%
42,228,120
0.85
Apr 29, 2026
17.60
18.35
17.30
18.27
17.95
+3.45%
36,932,410
0.73
Apr 28, 2026
17.64
18.24
17.46
17.66
17.35
-3.23%
42,082,240
0.82
Apr 27, 2026
18.82
18.82
17.83
18.25
17.93
-3.03%
58,101,740
1.14
Apr 24, 2026
18.48
18.94
18.29
18.82
18.49
+0.32%
33,770,020
0.66
Apr 23, 2026
19.40
19.62
18.54
18.76
18.43
-2.85%
43,453,230
0.84
Apr 22, 2026
19.21
19.56
18.98
19.31
18.97
-0.16%
33,628,500
0.64
Apr 21, 2026
19.43
19.49
19.19
19.34
19.00
-0.51%
21,900,830
0.42
Apr 20, 2026
19.60
19.80
19.20
19.44
19.10
+0.57%
34,048,410
0.64
Apr 17, 2026
19.31
19.96
19.13
19.33
18.99
-1.43%
42,432,970
0.79
Apr 16, 2026
19.32
19.66
19.13
19.61
19.27
+1.50%
37,898,320
0.70
Apr 15, 2026
19.50
19.97
19.29
19.32
18.98
+1.90%
72,896,490
1.36
Apr 14, 2026
18.90
19.32
18.83
18.96
18.63
+3.32%
62,356,760
1.16
Apr 13, 2026
18.45
18.63
18.02
18.35
18.03
-0.54%
46,194,410
0.86
Apr 10, 2026
18.73
18.85
18.23
18.45
18.13
-0.11%
32,165,330
0.60
Apr 09, 2026
18.50
18.76
18.19
18.47
18.15
-1.49%
38,232,160
0.71
Apr 08, 2026
18.14
18.87
18.00
18.75
18.42
+10.56%
118,429,000
2.25
Apr 07, 2026
16.96
16.96
16.95
16.96
16.66
0.00%
0
0.00
Apr 06, 2026
16.96
17.86
16.85
16.96
16.66
0.00%
0
0.00
Apr 03, 2026
16.96
17.86
16.85
16.96
16.66
0.00%
0
0.00
Apr 02, 2026
17.79
17.86
16.85
16.96
16.66
-2.81%
78,949,370
1.44
Apr 01, 2026
17.08
17.62
16.94
17.45
17.15
+8.39%
86,346,520
1.61
Mar 31, 2026
16.49
16.73
15.83
16.10
15.82
-1.17%
48,701,370
0.92
Mar 30, 2026
16.78
16.78
15.73
16.29
16.01
-2.92%
85,866,580
1.65
Mar 27, 2026
16.55
16.99
16.25
16.78
16.49
+0.60%
35,693,390
0.69
Mar 26, 2026
17.28
17.28
16.54
16.68
16.39
-3.70%
62,550,910
1.21
Mar 25, 2026
18.33
18.34
17.04
17.32
17.02
+0.82%
73,398,230
1.45
Mar 24, 2026
16.79
17.32
16.22
17.18
16.88
+6.64%
71,631,660
1.45
Mar 23, 2026
16.46
16.77
15.70
16.11
15.83
-6.28%
103,528,800
2.15
Mar 20, 2026
17.57
17.76
17.01
17.19
16.89
-2.11%
60,097,190
1.27
Mar 19, 2026
17.90
17.90
17.37
17.56
17.25
-5.59%
78,923,810
1.69
Mar 18, 2026
18.77
19.04
18.35
18.60
18.27
+0.37%
29,402,520
0.63
Mar 17, 2026
18.60
19.19
18.43
18.53
18.21
+0.71%
42,843,870
0.92
Mar 16, 2026
18.63
18.86
17.72
18.40
18.08
-2.28%
99,031,350
2.17
Mar 13, 2026
19.78
19.78
18.80
18.83
18.50
-4.90%
77,517,050
1.72
Mar 12, 2026
20.46
20.58
19.10
19.80
19.45
-3.89%
93,736,820
2.12
Rows: