Education
About Us
Working with TipRanks
Follow Us
China Molybdenum Co (HK:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.88
18.95
18.05
18.77
18.77
+1.24%
39,795,461
0.79
Dec 18, 2025
18.42
18.79
18.24
18.54
18.54
+0.65%
26,273,570
0.52
Dec 17, 2025
18.04
18.73
17.90
18.42
18.42
+2.11%
31,259,260
0.61
Dec 16, 2025
18.76
18.76
17.83
18.04
18.04
-1.26%
48,254,113
0.95
Dec 15, 2025
17.79
18.78
17.45
18.27
18.27
+0.55%
39,633,281
0.78
Dec 12, 2025
18.36
18.44
18.00
18.17
18.17
+1.74%
26,564,369
0.52
Dec 11, 2025
18.41
18.53
17.69
17.86
17.86
-1.43%
31,768,650
0.62
Dec 10, 2025
18.02
18.19
17.69
18.12
18.12
+1.12%
33,287,930
0.65
Dec 09, 2025
18.76
19.03
17.65
17.92
17.92
-6.42%
82,182,281
1.63
Dec 08, 2025
19.03
19.20
18.20
19.15
19.15
+0.79%
50,389,594
1.00
Dec 05, 2025
18.08
19.04
18.07
19.00
19.00
+4.91%
43,347,070
0.85
Dec 04, 2025
18.70
19.17
17.80
18.11
18.11
+0.17%
51,143,992
1.00
Dec 03, 2025
17.32
18.28
17.32
18.08
18.08
+2.96%
44,815,320
0.88
Dec 02, 2025
17.29
17.56
17.05
17.56
17.56
+1.50%
31,733,660
0.61
Dec 01, 2025
16.66
17.49
16.66
17.30
17.30
+7.05%
66,340,648
1.28
Nov 28, 2025
16.07
16.34
15.78
16.16
16.16
+0.81%
30,698,830
0.59
Nov 27, 2025
16.20
16.65
15.92
16.03
16.03
0.00%
38,324,793
0.73
Nov 26, 2025
16.36
16.51
15.95
16.03
16.03
-0.62%
31,058,270
0.59
Nov 25, 2025
16.68
16.68
15.99
16.13
16.13
+1.51%
35,411,219
0.66
Nov 24, 2025
15.50
15.89
15.20
15.89
15.89
+3.59%
58,099,406
1.08
Nov 21, 2025
15.51
15.56
15.02
15.34
15.34
-3.70%
39,589,840
0.74
Nov 20, 2025
16.07
16.30
15.82
15.93
15.93
-0.44%
18,713,539
0.35
Nov 19, 2025
15.71
16.16
15.71
16.00
16.00
+1.27%
39,214,059
0.73
Nov 18, 2025
16.24
16.24
15.66
15.80
15.80
-4.07%
33,570,059
0.62
Nov 17, 2025
17.22
17.22
16.13
16.47
16.47
-4.36%
37,630,078
0.69
Nov 14, 2025
17.30
17.45
16.78
17.22
17.22
-1.88%
30,800,529
0.56
Nov 13, 2025
16.80
17.68
16.76
17.55
17.55
+5.47%
48,124,102
0.88
Nov 12, 2025
16.40
16.89
16.18
16.64
16.64
+0.91%
29,706,391
0.54
Nov 11, 2025
16.66
16.93
16.28
16.49
16.49
-0.66%
20,069,900
0.36
Nov 10, 2025
16.63
16.99
16.36
16.60
16.60
0.00%
29,295,561
0.53
Nov 07, 2025
16.74
16.93
16.28
16.60
16.60
-0.18%
31,534,000
0.57
Nov 06, 2025
15.72
16.70
15.70
16.63
16.63
+5.92%
32,573,490
0.59
Nov 05, 2025
15.24
15.94
14.77
15.70
15.70
+1.62%
52,743,379
0.95
Nov 04, 2025
16.18
16.18
15.19
15.45
15.45
-5.04%
60,321,160
1.10
Nov 03, 2025
16.85
16.85
15.80
16.27
16.27
-3.27%
47,305,801
0.87
Oct 31, 2025
17.25
17.57
16.81
16.82
16.82
-3.50%
61,798,660
1.13
Oct 30, 2025
17.30
17.55
16.93
17.43
17.43
+4.68%
68,578,117
1.25
Oct 28, 2025
16.82
17.07
16.50
16.65
16.65
-2.29%
68,047,570
1.26
Oct 27, 2025
17.00
17.54
16.59
17.04
17.04
+5.19%
111,693,602
2.12
Oct 24, 2025
15.91
16.34
15.70
16.20
16.20
+6.16%
66,265,992
1.27
Oct 23, 2025
14.80
15.42
14.52
15.26
15.26
+2.90%
40,384,809
0.77
Oct 22, 2025
14.20
14.92
13.93
14.83
14.83
+0.75%
44,537,727
0.85
Oct 21, 2025
14.90
15.40
14.72
14.72
14.72
0.00%
51,296,980
0.96
Oct 20, 2025
14.76
14.95
14.44
14.72
14.72
+0.89%
70,190,953
1.32
Oct 17, 2025
15.60
15.75
14.48
14.59
14.59
-5.57%
71,090,117
1.36
Oct 16, 2025
15.86
16.05
15.20
15.45
15.45
-2.03%
45,380,500
0.87
Oct 15, 2025
15.64
15.89
15.16
15.77
15.77
+3.41%
54,478,090
1.05
Oct 14, 2025
17.36
17.48
15.10
15.25
15.25
-8.35%
122,497,203
2.43
Oct 13, 2025
15.49
16.77
15.46
16.64
16.64
+1.34%
134,824,797
2.77
Oct 10, 2025
17.00
17.78
16.34
16.42
16.42
-6.55%
82,988,953
1.72
Rows: