CMOC Group (HK:3993)
:3993
Want to see HK:3993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
17.60
18.35
17.30
18.27
18.27
+3.45%
36,932,406
0.73
Apr 28, 2026
17.64
18.24
17.46
17.66
17.66
-3.23%
42,082,238
0.82
Apr 27, 2026
18.82
18.82
17.83
18.25
18.25
-3.03%
58,101,738
1.14
Apr 24, 2026
18.48
18.94
18.29
18.82
18.82
+0.32%
33,770,020
0.66
Apr 23, 2026
19.40
19.62
18.54
18.76
18.76
-2.85%
43,453,230
0.84
Apr 22, 2026
19.21
19.56
18.98
19.31
19.31
-0.16%
33,628,500
0.64
Apr 21, 2026
19.43
19.49
19.19
19.34
19.34
-0.51%
21,900,830
0.42
Apr 20, 2026
19.60
19.80
19.20
19.44
19.44
+0.57%
34,048,406
0.64
Apr 17, 2026
19.31
19.96
19.13
19.33
19.33
-1.43%
42,432,969
0.79
Apr 16, 2026
19.32
19.66
19.13
19.61
19.61
+1.50%
37,898,320
0.70
Apr 15, 2026
19.50
19.97
19.29
19.32
19.32
+1.90%
72,896,484
1.36
Apr 14, 2026
18.90
19.32
18.83
18.96
18.96
+3.32%
62,356,762
1.16
Apr 13, 2026
18.45
18.63
18.02
18.35
18.35
-0.54%
46,194,406
0.86
Apr 10, 2026
18.73
18.85
18.23
18.45
18.45
-0.11%
32,165,330
0.60
Apr 09, 2026
18.50
18.76
18.19
18.47
18.47
-1.49%
38,232,160
0.71
Apr 08, 2026
18.14
18.87
18.00
18.75
18.75
+10.55%
118,429,000
2.25
Apr 07, 2026
16.96
16.96
16.95
16.96
16.96
0.00%
0
0.00
Apr 06, 2026
16.96
17.86
16.85
16.96
16.96
0.00%
0
0.00
Apr 03, 2026
16.96
17.86
16.85
16.96
16.96
0.00%
0
0.00
Apr 02, 2026
17.79
17.86
16.85
16.96
16.96
-2.81%
78,949,367
1.44
Apr 01, 2026
17.08
17.62
16.94
17.45
17.45
+8.39%
86,346,523
1.61
Mar 31, 2026
16.49
16.73
15.83
16.10
16.10
-1.17%
48,701,367
0.92
Mar 30, 2026
16.78
16.78
15.73
16.29
16.29
-2.92%
85,866,578
1.65
Mar 27, 2026
16.55
16.99
16.25
16.78
16.78
+0.60%
35,693,391
0.69
Mar 26, 2026
17.28
17.28
16.54
16.68
16.68
-3.70%
62,550,910
1.21
Mar 25, 2026
18.33
18.34
17.04
17.32
17.32
+0.81%
73,398,234
1.45
Mar 24, 2026
16.79
17.32
16.22
17.18
17.18
+6.64%
71,631,664
1.45
Mar 23, 2026
16.46
16.77
15.70
16.11
16.11
-6.28%
103,528,797
2.15
Mar 20, 2026
17.57
17.76
17.01
17.19
17.19
-2.11%
60,097,191
1.27
Mar 19, 2026
17.90
17.90
17.37
17.56
17.56
-5.59%
78,923,805
1.69
Mar 18, 2026
18.77
19.04
18.35
18.60
18.60
+0.38%
29,402,520
0.63
Mar 17, 2026
18.60
19.19
18.43
18.53
18.53
+0.71%
42,843,871
0.92
Mar 16, 2026
18.63
18.86
17.72
18.40
18.40
-2.28%
99,031,352
2.17
Mar 13, 2026
19.78
19.78
18.80
18.83
18.83
-4.90%
77,517,047
1.72
Mar 12, 2026
20.46
20.58
19.10
19.80
19.80
-3.88%
93,736,812
2.12
Mar 11, 2026
21.06
21.28
20.44
20.60
20.60
-1.06%
30,754,529
0.70
Mar 10, 2026
20.72
21.18
20.56
20.82
20.82
+2.56%
35,657,020
0.81
Mar 09, 2026
20.54
20.54
19.45
20.30
20.30
-5.23%
103,602,898
2.41
Mar 06, 2026
22.00
22.02
20.94
21.42
21.42
-3.51%
103,195,102
2.42
Mar 05, 2026
23.74
23.74
21.80
22.20
22.20
-3.56%
50,702,738
1.19
Mar 04, 2026
22.60
23.16
22.22
23.02
23.02
-0.26%
40,998,738
0.96
Mar 03, 2026
25.10
25.10
22.82
23.08
23.08
-6.86%
62,522,281
1.47
Mar 02, 2026
24.08
24.94
23.36
24.78
24.78
+2.57%
40,929,602
0.96
Feb 27, 2026
24.10
24.80
23.74
24.16
24.16
+0.92%
65,236,992
1.55
Feb 26, 2026
24.90
24.90
23.40
23.94
23.94
-2.44%
43,188,406
1.02
Feb 25, 2026
24.08
24.80
23.64
24.54
24.54
+3.37%
39,741,859
0.94
Feb 24, 2026
23.84
23.84
23.18
23.74
23.74
-0.42%
29,335,449
0.69
Feb 23, 2026
24.10
24.30
23.82
23.84
23.84
+2.14%
23,849,840
0.56
Feb 20, 2026
23.56
23.80
23.08
23.34
23.34
+1.04%
27,814,900
0.65
Feb 19, 2026
23.10
23.40
21.98
23.10
23.10
0.00%
0
0.00
Rows: