Education
About Us
Working with TipRanks
Follow Us
China Molybdenum Co (HK:3993)
:3993
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
11.99
12.68
11.87
12.65
12.65
+5.77%
50,463,219
1.03
Sep 04, 2025
13.06
13.06
11.80
11.96
11.96
-5.75%
85,947,484
1.76
Sep 03, 2025
12.97
13.27
12.43
12.69
12.69
+0.40%
40,678,660
0.84
Sep 02, 2025
12.78
13.06
12.48
12.64
12.64
-0.39%
58,699,621
1.21
Sep 01, 2025
12.24
12.75
12.04
12.69
12.69
+6.73%
69,183,711
1.44
Aug 29, 2025
11.58
12.23
11.58
11.89
11.89
+2.68%
67,516,609
1.44
Aug 28, 2025
11.63
11.81
11.38
11.58
11.58
-1.11%
35,548,078
0.75
Aug 27, 2025
12.00
12.05
11.60
11.71
11.71
-0.85%
66,603,242
1.43
Aug 26, 2025
11.92
12.13
11.68
11.81
11.81
-0.92%
62,031,980
1.35
Aug 25, 2025
11.23
12.09
11.17
11.92
11.92
+10.47%
100,457,797
2.24
Aug 22, 2025
10.73
11.11
10.59
10.79
10.79
+1.22%
45,537,922
1.02
Aug 21, 2025
10.65
10.90
10.60
10.66
10.66
+0.09%
26,980,410
0.59
Aug 20, 2025
10.50
10.83
10.47
10.65
10.65
-0.47%
32,172,400
0.70
Aug 19, 2025
10.70
10.92
10.58
10.70
10.70
+0.38%
43,497,879
0.95
Aug 18, 2025
10.95
11.00
10.60
10.66
10.66
-2.65%
59,897,832
1.32
Aug 15, 2025
10.56
10.99
10.48
10.95
10.95
+4.29%
54,041,000
1.21
Aug 14, 2025
10.64
10.83
10.45
10.50
10.50
-1.04%
44,527,273
1.00
Aug 13, 2025
10.25
10.62
10.23
10.61
10.61
+5.36%
63,089,320
1.44
Aug 12, 2025
10.01
10.17
9.91
10.07
10.07
+0.60%
31,247,980
0.71
Aug 11, 2025
10.06
10.08
9.78
10.01
10.01
+0.30%
32,142,721
0.73
Aug 08, 2025
9.58
10.03
9.57
9.98
9.98
+4.39%
63,199,121
1.45
Aug 07, 2025
9.50
9.58
9.33
9.56
9.56
+0.84%
26,802,000
0.61
Aug 06, 2025
9.35
9.59
9.35
9.48
9.48
+0.64%
28,572,570
0.66
Aug 05, 2025
9.09
9.46
8.91
9.42
9.42
+2.73%
40,309,078
0.92
Aug 04, 2025
8.88
9.22
8.85
9.17
9.17
+3.03%
28,982,010
0.66
Aug 01, 2025
8.86
9.11
8.85
8.90
8.90
-0.45%
32,729,029
0.74
Jul 31, 2025
9.15
9.38
8.89
8.94
8.94
-5.70%
79,126,516
1.83
Jul 30, 2025
9.59
9.77
9.39
9.48
9.48
+1.50%
59,317,781
1.38
Jul 29, 2025
9.06
9.37
9.05
9.34
9.34
+1.85%
27,818,840
0.64
Jul 28, 2025
9.30
9.31
9.03
9.17
9.17
-1.50%
31,372,211
0.72
Jul 25, 2025
9.35
9.54
9.24
9.31
9.31
-0.85%
38,490,992
0.89
Jul 24, 2025
9.20
9.51
9.12
9.39
9.39
+2.29%
54,434,980
1.25
Jul 23, 2025
9.25
9.41
9.06
9.18
9.18
0.00%
39,503,898
0.87
Jul 22, 2025
8.67
9.29
8.66
9.18
9.18
+7.12%
100,608,898
2.28
Jul 21, 2025
8.18
8.62
8.15
8.57
8.57
+5.41%
56,494,969
1.28
Jul 18, 2025
7.92
8.18
7.90
8.13
8.13
+3.96%
34,178,473
0.77
Jul 17, 2025
7.98
7.99
7.79
7.82
7.82
-2.01%
35,486,961
0.79
Jul 16, 2025
8.10
8.11
7.94
7.98
7.98
-0.50%
20,186,650
0.44
Jul 15, 2025
8.03
8.13
7.87
8.02
8.02
+0.50%
38,041,910
0.82
Jul 14, 2025
7.96
8.06
7.87
7.98
7.98
+0.88%
28,273,650
0.60
Jul 11, 2025
7.75
8.15
7.75
7.91
7.91
+1.02%
45,731,941
0.96
Jul 10, 2025
7.95
8.03
7.79
7.83
7.83
-2.61%
73,763,219
1.47
Jul 09, 2025
8.52
8.54
7.85
8.04
8.04
-4.74%
132,824,406
2.72
Jul 08, 2025
8.23
8.45
8.21
8.44
8.44
+2.68%
31,968,660
0.65
Jul 07, 2025
8.29
8.33
8.15
8.22
8.22
-1.56%
30,722,490
0.62
Jul 04, 2025
8.32
8.48
8.15
8.35
8.35
-0.95%
62,845,289
1.27
Jul 03, 2025
8.49
8.49
8.21
8.43
8.43
+1.20%
55,762,578
1.12
Jul 02, 2025
8.00
8.38
7.96
8.33
8.33
+4.39%
88,846,234
1.80
Jun 30, 2025
7.95
8.05
7.80
7.98
7.98
0.00%
44,075,473
0.87
Jun 27, 2025
7.80
8.10
7.67
7.98
7.98
+6.26%
99,999,984
1.99
Rows: