Changhong Jiahua Holdings Ltd. (HK:3991)

:3991

Hong Kong Market

3991

Changhong Jiahua Holdings Ltd.

RESEARCH TOOLSreports

Changhong Jiahua Holdings Ltd. (3991) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.13

1.13

1.13

1.13

1.13

+0.89%

10,000

0.01

Apr 08, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

1,762,000

2.55

Apr 07, 2026

1.13

1.13

1.12

1.12

1.12

0.00%

0

0.00

Apr 06, 2026

1.13

1.13

1.12

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.13

1.13

1.12

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.13

1.13

1.12

1.12

1.12

-0.88%

358,000

0.34

Apr 01, 2026

1.13

1.13

1.12

1.13

1.13

0.00%

292,000

0.25

Mar 31, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

100,000

0.08

Mar 30, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

486,000

0.38

Mar 27, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

0

0.00

Mar 26, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

52,000

0.04

Mar 25, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

122,000

0.09

Mar 24, 2026

1.12

1.13

1.12

1.13

1.13

0.00%

2,092,000

1.52

Mar 23, 2026

1.13

1.13

1.13

1.13

1.13

-0.88%

1,228,000

0.90

Mar 20, 2026

1.14

1.14

1.13

1.14

1.14

0.00%

0

0.00

Mar 19, 2026

1.14

1.14

1.13

1.14

1.14

0.00%

0

0.00

Mar 18, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

26,000

0.02

Mar 17, 2026

1.14

1.15

1.13

1.14

1.14

0.00%

0

0.00

Mar 16, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

314,000

0.22

Mar 13, 2026

1.14

1.14

1.14

1.14

1.14

+0.88%

100,000

0.07

Mar 12, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

442,000

0.30

Mar 11, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

344,000

0.23

Mar 10, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

2,988,000

2.09

Mar 09, 2026

1.13

1.14

1.12

1.13

1.13

-1.74%

3,260,000

2.30

Mar 06, 2026

1.14

1.14

1.14

1.15

1.15

+0.88%

114,000

0.08

Mar 05, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

368,000

0.24

Mar 04, 2026

1.14

1.14

1.13

1.14

1.14

-0.87%

424,000

0.28

Mar 03, 2026

1.14

1.15

1.14

1.15

1.15

+0.88%

186,000

0.12

Mar 02, 2026

1.14

1.15

1.14

1.14

1.14

-0.87%

1,444,000

0.95

Feb 27, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

70,000

0.05

Feb 26, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

698,000

0.46

Feb 25, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

134,000

0.09

Feb 24, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

150,000

0.10

Feb 23, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

544,000

0.35

Feb 20, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

934,000

0.60

Feb 19, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

0

0.00

Feb 18, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

0

0.00

Feb 17, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

0

0.00

Feb 16, 2026

1.14

1.15

1.14

1.14

1.14

-0.87%

588,000

0.36

Feb 13, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

290,000

0.17

Feb 12, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

254,000

0.15

Feb 11, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

4,056,000

2.51

Feb 10, 2026

1.15

1.16

1.15

1.16

1.16

+0.87%

2,690,000

1.69

Feb 09, 2026

1.15

1.16

1.15

1.15

1.15

-0.86%

1,116,000

0.70

Feb 06, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

380,000

0.24

Feb 05, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

1,716,278

1.10

Feb 04, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

30,000

0.02

Feb 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

4,000

<0.01

Feb 02, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

150,000

0.09

Jan 30, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

1,148,000

0.72

Rows:

50