tiprankstipranks
Changhong Jiahua Holdings Ltd. (HK:3991)
:3991
Hong Kong Market
3991
Changhong Jiahua Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3991 full AI Analyst Report?

Changhong Jiahua Holdings Ltd. (3991) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
62,000
0.09
May 21, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
710,000
1.00
May 20, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
1,190,000
1.69
May 19, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
1,072,000
1.56
May 18, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
618,000
0.91
May 15, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
226,000
0.34
May 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
142,000
0.21
May 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
130,000
0.19
May 12, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
528,000
0.78
May 11, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
114,000
0.15
May 08, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
2,176,000
2.90
May 07, 2026
1.00
1.01
1.00
1.01
1.01
-0.98%
252,000
0.33
May 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
58,000
0.08
May 05, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
250,000
0.32
May 04, 2026
1.02
1.02
0.99
1.00
1.00
-1.96%
2,730,000
3.65
May 01, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
10,000
0.01
Apr 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
82,000
0.11
Apr 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
32,000
0.04
Apr 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
316,000
0.41
Apr 24, 2026
1.01
1.02
0.99
1.02
1.02
0.00%
526,000
0.64
Apr 23, 2026
1.03
1.04
0.96
1.02
1.02
-2.86%
3,078,000
3.95
Apr 22, 2026
1.08
1.08
1.03
1.05
1.05
-3.67%
1,966,000
2.61
Apr 21, 2026
1.11
1.12
1.09
1.09
1.09
-2.68%
2,601,183
3.63
Apr 20, 2026
1.12
1.13
1.11
1.12
1.12
-0.88%
1,514,000
2.19
Apr 17, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
4,106,000
6.44
Apr 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
540,000
0.83
Apr 15, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
270,000
0.41
Apr 14, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
978,000
1.43
Apr 13, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Apr 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,002,000
1.40
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
10,000
0.01
Apr 08, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
1,762,000
2.55
Apr 07, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
358,000
0.34
Apr 01, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
292,000
0.25
Mar 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
100,000
0.08
Mar 30, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
486,000
0.38
Mar 27, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
0
0.00
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
52,000
0.04
Mar 25, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
122,000
0.09
Mar 24, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
2,092,000
1.52
Mar 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
1,228,000
0.90
Mar 20, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Mar 19, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Mar 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
26,000
0.02
Mar 17, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
314,000
0.22
Rows:
50