Education
About Us
Working with TipRanks
Follow Us
Changhong Jiahua Holdings Ltd. (HK:3991)
:3991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
598,000
0.40
Dec 22, 2025
1.12
1.13
1.11
1.13
1.13
+0.89%
422,000
0.29
Dec 19, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
584,000
0.40
Dec 18, 2025
1.10
1.11
1.10
1.11
1.11
0.00%
238,000
0.16
Dec 17, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
350,000
0.24
Dec 16, 2025
1.11
1.12
1.10
1.11
1.11
-0.89%
1,063,720
0.74
Dec 15, 2025
1.11
1.12
1.10
1.12
1.12
-0.88%
3,240,000
2.33
Dec 12, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
842,000
0.58
Dec 11, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
1,488,000
1.03
Dec 10, 2025
1.13
1.14
1.13
1.13
1.13
-0.88%
488,000
0.33
Dec 09, 2025
1.12
1.14
1.12
1.14
1.14
0.00%
651,407
0.44
Dec 08, 2025
1.13
1.14
1.12
1.14
1.14
0.00%
196,000
0.13
Dec 05, 2025
1.12
1.14
1.12
1.14
1.14
0.00%
2,240,000
1.55
Dec 04, 2025
1.13
1.14
1.12
1.14
1.14
+1.79%
6,358,000
4.73
Dec 03, 2025
1.14
1.14
1.12
1.12
1.12
-1.75%
1,030,000
0.77
Dec 02, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
874,000
0.66
Dec 01, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
246,000
0.18
Nov 28, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
290,000
0.21
Nov 27, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
358,000
0.26
Nov 26, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
644,000
0.46
Nov 25, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
2,538,000
1.85
Nov 24, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
218,000
0.16
Nov 21, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
792,000
0.58
Nov 20, 2025
1.14
1.14
1.13
1.14
1.14
+0.88%
917,000
0.67
Nov 19, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
160,000
0.11
Nov 18, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
1,852,000
1.33
Nov 17, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
310,000
0.22
Nov 14, 2025
1.13
1.14
1.12
1.14
1.14
+0.88%
4,004,000
2.95
Nov 13, 2025
1.13
1.14
1.13
1.13
1.13
-0.88%
1,189,972
0.88
Nov 12, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
1,036,000
0.77
Nov 11, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
144,000
0.11
Nov 10, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
976,000
0.73
Nov 07, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
1,346,000
1.01
Nov 06, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
244,000
0.18
Nov 05, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
16,000
0.01
Nov 04, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
784,000
0.59
Nov 03, 2025
1.13
1.14
1.12
1.14
1.14
+0.88%
1,748,000
1.32
Oct 31, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
126,000
0.09
Oct 30, 2025
1.13
1.13
1.12
1.13
1.13
-0.88%
692,000
0.51
Oct 28, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
686,000
0.50
Oct 27, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
262,000
0.19
Oct 24, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
1,458,000
1.08
Oct 23, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
214,000
0.16
Oct 22, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
106,000
0.08
Oct 21, 2025
1.12
1.13
1.12
1.13
1.13
+0.89%
922,000
0.69
Oct 20, 2025
1.11
1.12
1.11
1.12
1.12
0.00%
276,000
0.21
Oct 17, 2025
1.11
1.12
1.11
1.12
1.12
0.00%
754,000
0.56
Oct 16, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
22,000
0.02
Oct 15, 2025
1.11
1.12
1.10
1.12
1.12
0.00%
3,710,000
2.87
Oct 14, 2025
1.11
1.12
1.11
1.12
1.12
0.00%
1,148,000
0.90
Rows: