Education
About Us
Working with TipRanks
Follow Us
China BlueChemical Ltd Class H (HK:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2.57
2.60
2.56
2.60
2.60
+0.78%
3,373,690
0.90
Jan 16, 2026
2.58
2.62
2.56
2.58
2.58
0.00%
2,208,000
0.59
Jan 15, 2026
2.52
2.62
2.52
2.58
2.58
+2.38%
4,886,005
1.32
Jan 14, 2026
2.50
2.52
2.47
2.52
2.52
+2.02%
4,060,000
1.10
Jan 13, 2026
2.43
2.52
2.43
2.47
2.47
+0.41%
2,034,368
0.54
Jan 12, 2026
2.49
2.50
2.44
2.46
2.46
-1.60%
1,558,000
0.41
Jan 09, 2026
2.45
2.50
2.45
2.50
2.50
+2.46%
2,036,000
0.53
Jan 08, 2026
2.46
2.52
2.44
2.44
2.44
-2.79%
1,688,000
0.42
Jan 07, 2026
2.47
2.54
2.46
2.51
2.51
+0.40%
4,644,000
1.10
Jan 06, 2026
2.43
2.54
2.41
2.50
2.50
+2.88%
3,374,000
0.79
Jan 05, 2026
2.44
2.45
2.40
2.43
2.43
-0.41%
2,646,000
0.61
Jan 02, 2026
2.41
2.46
2.39
2.44
2.44
+0.83%
1,937,091
0.45
Jan 01, 2026
2.42
2.44
2.38
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.40
2.44
2.38
2.42
2.42
-0.82%
1,862,573
0.43
Dec 30, 2025
2.40
2.45
2.38
2.44
2.44
+1.67%
2,194,000
0.50
Dec 29, 2025
2.42
2.49
2.40
2.40
2.40
-0.83%
5,044,438
1.18
Dec 26, 2025
2.42
2.44
2.37
2.42
2.42
0.00%
0
0.00
Dec 25, 2025
2.42
2.44
2.37
2.42
2.42
0.00%
0
0.00
Dec 24, 2025
2.38
2.44
2.37
2.42
2.42
0.00%
1,388,041
0.32
Dec 23, 2025
2.40
2.42
2.35
2.42
2.42
+1.68%
2,180,000
0.50
Dec 22, 2025
2.40
2.43
2.35
2.38
2.38
0.00%
1,678,000
0.38
Dec 19, 2025
2.39
2.41
2.37
2.38
2.38
-0.42%
3,185,195
0.73
Dec 18, 2025
2.38
2.40
2.36
2.39
2.39
+0.42%
1,812,689
0.41
Dec 17, 2025
2.36
2.41
2.34
2.38
2.38
+1.28%
3,322,000
0.74
Dec 16, 2025
2.42
2.42
2.32
2.35
2.35
-3.69%
4,864,000
1.09
Dec 15, 2025
2.44
2.45
2.41
2.44
2.44
0.00%
754,000
0.17
Dec 12, 2025
2.45
2.46
2.41
2.44
2.44
+0.41%
2,876,000
0.63
Dec 11, 2025
2.44
2.47
2.42
2.43
2.43
-0.82%
1,296,730
0.28
Dec 10, 2025
2.45
2.47
2.44
2.45
2.45
0.00%
1,379,000
0.30
Dec 09, 2025
2.51
2.51
2.43
2.45
2.45
-2.39%
2,806,000
0.60
Dec 08, 2025
2.53
2.54
2.49
2.51
2.51
-0.79%
1,338,000
0.28
Dec 05, 2025
2.56
2.56
2.51
2.53
2.53
-1.56%
2,348,607
0.48
Dec 04, 2025
2.60
2.60
2.55
2.57
2.57
-0.77%
1,668,245
0.34
Dec 03, 2025
2.60
2.64
2.57
2.59
2.59
-0.38%
3,410,000
0.70
Dec 02, 2025
2.57
2.62
2.55
2.60
2.60
+0.78%
4,916,000
1.01
Dec 01, 2025
2.42
2.58
2.42
2.58
2.58
+6.17%
6,652,000
1.39
Nov 28, 2025
2.45
2.45
2.42
2.43
2.43
0.00%
1,052,000
0.22
Nov 27, 2025
2.43
2.45
2.41
2.43
2.43
+0.83%
3,096,552
0.64
Nov 26, 2025
2.50
2.50
2.41
2.41
2.41
-1.63%
3,071,225
0.63
Nov 25, 2025
2.44
2.49
2.38
2.45
2.45
+2.94%
5,521,303
1.11
Nov 24, 2025
2.45
2.45
2.37
2.38
2.38
-0.83%
5,168,000
1.02
Nov 21, 2025
2.52
2.52
2.39
2.40
2.40
-5.14%
4,516,073
0.87
Nov 20, 2025
2.52
2.56
2.50
2.53
2.53
-1.17%
3,032,500
0.55
Nov 19, 2025
2.52
2.56
2.51
2.56
2.56
+0.79%
3,278,854
0.57
Nov 18, 2025
2.61
2.61
2.51
2.54
2.54
-2.31%
3,802,000
0.65
Nov 17, 2025
2.60
2.68
2.58
2.60
2.60
0.00%
4,834,000
0.81
Nov 14, 2025
2.65
2.69
2.60
2.60
2.60
-3.35%
4,206,000
0.71
Nov 13, 2025
2.65
2.70
2.63
2.69
2.69
+1.89%
12,101,460
2.07
Nov 12, 2025
2.64
2.68
2.62
2.64
2.64
0.00%
8,208,856
1.43
Nov 11, 2025
2.63
2.67
2.59
2.64
2.64
0.00%
10,464,000
1.86
Rows: