China BlueChemical Ltd Class H (HK:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.80
2.80
2.71
2.73
2.73
-2.50%
5,544,000
0.42
Apr 10, 2026
2.91
2.91
2.76
2.80
2.80
-1.06%
8,705,517
0.66
Apr 09, 2026
2.93
2.93
2.82
2.83
2.83
-2.41%
5,662,000
0.43
Apr 08, 2026
2.86
2.92
2.80
2.90
2.90
+1.75%
13,233,080
1.02
Apr 07, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
9,763,171
0.75
Apr 01, 2026
2.73
2.92
2.70
2.85
2.85
+3.64%
26,092,000
2.06
Mar 31, 2026
2.91
2.91
2.71
2.75
2.75
-5.50%
19,536,020
1.58
Mar 30, 2026
2.93
2.97
2.88
2.91
2.91
+0.69%
20,626,000
1.71
Mar 27, 2026
2.80
2.93
2.80
2.89
2.89
+3.21%
13,114,000
1.10
Mar 26, 2026
2.74
2.83
2.72
2.80
2.80
+2.94%
13,230,000
1.13
Mar 25, 2026
2.68
2.74
2.67
2.72
2.72
+0.74%
17,458,680
1.52
Mar 24, 2026
2.79
2.79
2.63
2.70
2.70
-1.82%
28,132,000
2.55
Mar 23, 2026
2.81
2.83
2.71
2.75
2.75
-1.79%
24,376,000
2.29
Mar 20, 2026
2.98
2.98
2.80
2.80
2.80
-5.41%
21,871,000
2.11
Mar 19, 2026
3.08
3.26
2.91
2.96
2.96
-4.82%
34,686,059
3.53
Mar 18, 2026
3.18
3.21
3.08
3.11
3.11
-1.27%
13,904,000
1.44
Mar 17, 2026
3.24
3.24
3.06
3.15
3.15
-2.78%
21,254,000
2.27
Mar 16, 2026
3.46
3.50
3.07
3.24
3.24
-6.36%
34,136,000
3.85
Mar 13, 2026
3.49
3.69
3.41
3.46
3.46
+2.37%
47,156,602
5.76
Mar 12, 2026
3.20
3.47
3.18
3.38
3.38
+7.64%
79,959,297
11.54
Mar 11, 2026
3.05
3.23
3.05
3.14
3.14
+0.32%
26,802,000
4.09
Mar 10, 2026
3.00
3.16
2.90
3.13
3.13
+0.97%
25,340,000
4.11
Mar 09, 2026
3.30
3.36
3.09
3.10
3.10
-3.73%
54,586,238
10.26
Mar 06, 2026
3.01
3.29
2.99
3.22
3.22
+6.62%
38,785,000
8.16
Mar 05, 2026
3.10
3.15
3.00
3.02
3.02
-2.58%
11,623,950
2.53
Mar 04, 2026
3.11
3.17
2.97
3.10
3.10
-1.27%
26,491,859
6.30
Mar 03, 2026
3.00
3.19
3.00
3.14
3.14
+4.67%
39,057,754
10.81
Mar 02, 2026
3.09
3.27
2.82
3.00
3.00
+2.74%
48,356,000
16.68
Feb 27, 2026
2.81
2.94
2.80
2.92
2.92
+2.46%
5,358,369
1.85
Feb 26, 2026
2.93
2.93
2.84
2.85
2.85
-1.04%
2,614,050
0.88
Feb 25, 2026
2.95
2.99
2.85
2.88
2.88
-2.37%
9,032,010
3.19
Feb 24, 2026
2.83
2.96
2.81
2.95
2.95
+4.24%
14,250,000
5.37
Feb 23, 2026
2.82
2.89
2.81
2.83
2.83
+0.35%
3,729,256
1.41
Feb 20, 2026
2.83
2.88
2.81
2.82
2.82
-0.70%
3,230,030
1.21
Feb 19, 2026
2.84
2.85
2.76
2.84
2.84
0.00%
0
0.00
Feb 18, 2026
2.84
2.85
2.76
2.84
2.84
0.00%
0
0.00
Feb 17, 2026
2.84
2.85
2.76
2.84
2.84
0.00%
0
0.00
Feb 16, 2026
2.76
2.85
2.76
2.84
2.84
+2.90%
2,788,000
0.97
Feb 13, 2026
2.72
2.77
2.72
2.76
2.76
-0.72%
1,514,605
0.52
Feb 12, 2026
2.75
2.81
2.74
2.78
2.78
+1.46%
4,313,000
1.47
Feb 11, 2026
2.75
2.79
2.75
2.79
2.79
+1.82%
2,622,000
0.89
Feb 10, 2026
2.72
2.75
2.69
2.74
2.74
+0.74%
1,146,000
0.37
Feb 09, 2026
2.67
2.77
2.67
2.72
2.72
+1.87%
1,662,040
0.51
Feb 06, 2026
2.66
2.69
2.59
2.67
2.67
+0.38%
1,266,000
0.37
Feb 05, 2026
2.67
2.68
2.61
2.66
2.66
-1.85%
1,821,037
0.49
Feb 04, 2026
2.68
2.73
2.68
2.71
2.71
+0.74%
2,380,000
0.61
Feb 03, 2026
2.64
2.69
2.62
2.69
2.69
+2.67%
2,594,000
0.65
Rows: