Education
About Us
Working with TipRanks
Follow Us
China BlueChemical Ltd Class H (HK:3983)
:3983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.38
2.44
2.37
2.42
2.42
0.00%
1,388,041
0.31
Dec 23, 2025
2.40
2.42
2.35
2.42
2.42
+1.68%
2,180,000
0.48
Dec 22, 2025
2.40
2.43
2.35
2.38
2.38
0.00%
1,678,000
0.36
Dec 19, 2025
2.39
2.41
2.37
2.38
2.38
-0.42%
3,185,195
0.69
Dec 18, 2025
2.38
2.40
2.36
2.39
2.39
+0.42%
1,812,689
0.39
Dec 17, 2025
2.36
2.41
2.34
2.38
2.38
+1.28%
3,322,000
0.71
Dec 16, 2025
2.42
2.42
2.32
2.35
2.35
-3.69%
4,864,000
1.04
Dec 15, 2025
2.44
2.45
2.41
2.44
2.44
0.00%
754,000
0.16
Dec 12, 2025
2.45
2.46
2.41
2.44
2.44
+0.41%
2,876,000
0.60
Dec 11, 2025
2.44
2.47
2.42
2.43
2.43
-0.82%
1,296,730
0.27
Dec 10, 2025
2.45
2.47
2.44
2.45
2.45
0.00%
1,379,000
0.28
Dec 09, 2025
2.51
2.51
2.43
2.45
2.45
-2.39%
2,806,000
0.56
Dec 08, 2025
2.53
2.54
2.49
2.51
2.51
-0.79%
1,338,000
0.27
Dec 05, 2025
2.56
2.56
2.51
2.53
2.53
-1.56%
2,348,607
0.47
Dec 04, 2025
2.60
2.60
2.55
2.57
2.57
-0.77%
1,668,245
0.33
Dec 03, 2025
2.60
2.64
2.57
2.59
2.59
-0.38%
3,410,000
0.67
Dec 02, 2025
2.57
2.62
2.55
2.60
2.60
+0.78%
4,916,000
0.97
Dec 01, 2025
2.42
2.58
2.42
2.58
2.58
+6.17%
6,652,000
1.33
Nov 28, 2025
2.45
2.45
2.42
2.43
2.43
0.00%
1,052,000
0.20
Nov 27, 2025
2.43
2.45
2.41
2.43
2.43
+0.83%
3,096,552
0.59
Nov 26, 2025
2.50
2.50
2.41
2.41
2.41
-1.63%
3,071,225
0.57
Nov 25, 2025
2.44
2.49
2.38
2.45
2.45
+2.94%
5,521,303
0.97
Nov 24, 2025
2.45
2.45
2.37
2.38
2.38
-0.83%
5,168,000
0.87
Nov 21, 2025
2.52
2.52
2.39
2.40
2.40
-5.14%
4,516,073
0.75
Nov 20, 2025
2.52
2.56
2.50
2.53
2.53
-1.17%
3,032,500
0.49
Nov 19, 2025
2.52
2.56
2.51
2.56
2.56
+0.79%
3,278,854
0.53
Nov 18, 2025
2.61
2.61
2.51
2.54
2.54
-2.31%
3,802,000
0.61
Nov 17, 2025
2.60
2.68
2.58
2.60
2.60
0.00%
4,834,000
0.79
Nov 14, 2025
2.65
2.69
2.60
2.60
2.60
-3.35%
4,206,000
0.69
Nov 13, 2025
2.65
2.70
2.63
2.69
2.69
+1.89%
12,101,460
2.02
Nov 12, 2025
2.64
2.68
2.62
2.64
2.64
0.00%
8,208,856
1.40
Nov 11, 2025
2.63
2.67
2.59
2.64
2.64
0.00%
10,464,000
1.82
Nov 10, 2025
2.48
2.67
2.48
2.64
2.64
+6.45%
21,936,000
4.04
Nov 07, 2025
2.41
2.50
2.41
2.48
2.48
+2.06%
16,884,000
3.25
Nov 06, 2025
2.36
2.44
2.36
2.43
2.43
+2.97%
4,692,000
0.91
Nov 05, 2025
2.33
2.38
2.29
2.36
2.36
0.00%
2,658,000
0.52
Nov 04, 2025
2.37
2.39
2.35
2.36
2.36
-0.42%
2,328,000
0.46
Nov 03, 2025
2.39
2.39
2.35
2.37
2.37
-1.25%
2,162,000
0.42
Oct 31, 2025
2.41
2.42
2.37
2.40
2.40
-0.83%
3,230,138
0.62
Oct 30, 2025
2.40
2.43
2.38
2.42
2.42
+0.41%
5,990,000
1.17
Oct 28, 2025
2.44
2.44
2.40
2.41
2.41
-0.41%
1,967,941
0.38
Oct 27, 2025
2.37
2.44
2.37
2.42
2.42
+1.68%
3,420,000
0.66
Oct 24, 2025
2.39
2.42
2.37
2.38
2.38
0.00%
1,982,000
0.36
Oct 23, 2025
2.36
2.38
2.32
2.38
2.38
0.00%
5,952,000
1.08
Oct 22, 2025
2.35
2.38
2.35
2.38
2.38
+0.42%
1,362,785
0.25
Oct 21, 2025
2.41
2.41
2.37
2.37
2.37
-0.84%
2,612,000
0.46
Oct 20, 2025
2.37
2.41
2.34
2.39
2.39
+1.70%
2,738,000
0.48
Oct 17, 2025
2.43
2.44
2.34
2.35
2.35
-4.08%
3,776,000
0.67
Oct 16, 2025
2.38
2.45
2.38
2.45
2.45
+1.24%
4,440,000
0.79
Oct 15, 2025
2.34
2.43
2.34
2.42
2.42
+2.54%
5,687,000
1.02
Rows: