China BlueChemical Ltd Class H (HK:3983)
:3983
Want to see HK:3983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.37
2.39
2.30
2.30
2.30
-1.29%
13,116,000
0.90
May 28, 2026
2.38
2.38
2.29
2.33
2.33
-0.43%
10,156,980
0.67
May 27, 2026
2.41
2.45
2.32
2.34
2.34
-2.09%
14,384,000
0.96
May 26, 2026
2.45
2.45
2.32
2.39
2.39
-2.85%
10,548,000
0.71
May 25, 2026
2.46
2.54
2.42
2.46
2.46
0.00%
0
0.00
May 22, 2026
2.50
2.54
2.42
2.46
2.46
-0.40%
4,798,000
0.32
May 21, 2026
2.48
2.52
2.47
2.47
2.47
-0.40%
3,524,000
0.23
May 20, 2026
2.50
2.51
2.47
2.48
2.48
0.00%
3,542,000
0.23
May 19, 2026
2.51
2.51
2.45
2.48
2.48
-1.59%
8,218,000
0.55
May 18, 2026
2.54
2.54
2.50
2.52
2.52
-1.56%
3,756,000
0.25
May 15, 2026
2.60
2.62
2.54
2.56
2.56
-1.92%
3,592,000
0.24
May 14, 2026
2.67
2.69
2.59
2.61
2.61
-2.97%
16,964,000
1.15
May 13, 2026
2.66
2.70
2.66
2.69
2.69
+1.13%
6,749,074
0.46
May 12, 2026
2.69
2.74
2.65
2.66
2.66
-0.75%
7,762,000
0.53
May 11, 2026
2.72
2.73
2.67
2.68
2.68
0.00%
3,066,000
0.21
May 08, 2026
2.72
2.78
2.66
2.68
2.68
-1.11%
4,714,000
0.32
May 07, 2026
2.75
2.75
2.66
2.71
2.71
-0.37%
10,416,000
0.72
May 06, 2026
2.83
2.79
2.69
2.72
2.72
-3.89%
14,846,000
1.05
May 05, 2026
2.84
2.84
2.78
2.83
2.83
0.00%
2,912,000
0.21
May 04, 2026
2.73
2.83
2.70
2.83
2.83
+5.20%
11,094,280
0.79
May 01, 2026
2.69
2.77
2.67
2.69
2.69
0.00%
0
0.00
Apr 30, 2026
2.77
2.77
2.67
2.69
2.69
-3.24%
5,174,000
0.37
Apr 29, 2026
2.65
2.79
2.65
2.78
2.78
+4.51%
6,545,465
0.47
Apr 28, 2026
2.65
2.67
2.61
2.66
2.66
+0.38%
3,382,263
0.24
Apr 27, 2026
2.69
2.69
2.63
2.65
2.65
-0.38%
4,898,000
0.35
Apr 24, 2026
2.64
2.69
2.64
2.66
2.66
0.00%
4,756,000
0.34
Apr 23, 2026
2.65
2.67
2.60
2.66
2.66
+0.38%
6,978,000
0.50
Apr 22, 2026
2.69
2.69
2.62
2.65
2.65
-1.49%
5,772,000
0.41
Apr 21, 2026
2.64
2.69
2.61
2.69
2.69
+0.37%
6,614,000
0.48
Apr 20, 2026
2.65
2.69
2.61
2.68
2.68
0.00%
4,518,000
0.33
Apr 17, 2026
2.74
2.74
2.64
2.68
2.68
-2.19%
8,584,000
0.62
Apr 16, 2026
2.78
2.82
2.73
2.74
2.74
-1.08%
7,369,313
0.54
Apr 15, 2026
2.80
2.83
2.70
2.77
2.77
-1.42%
14,698,000
1.08
Apr 14, 2026
2.74
2.84
2.71
2.81
2.81
+2.93%
16,240,000
1.21
Apr 13, 2026
2.80
2.80
2.71
2.73
2.73
-2.50%
5,544,000
0.42
Apr 10, 2026
2.91
2.91
2.76
2.80
2.80
-1.06%
8,705,517
0.66
Apr 09, 2026
2.93
2.93
2.82
2.83
2.83
-2.41%
5,662,000
0.43
Apr 08, 2026
2.86
2.92
2.80
2.90
2.90
+1.75%
13,233,080
1.02
Apr 07, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.89
2.89
2.80
2.85
2.85
0.00%
9,763,171
0.75
Apr 01, 2026
2.73
2.92
2.70
2.85
2.85
+3.64%
26,092,000
2.06
Mar 31, 2026
2.91
2.91
2.71
2.75
2.75
-5.50%
19,536,020
1.58
Mar 30, 2026
2.93
2.97
2.88
2.91
2.91
+0.69%
20,626,000
1.71
Mar 27, 2026
2.80
2.93
2.80
2.89
2.89
+3.21%
13,114,000
1.10
Mar 26, 2026
2.74
2.83
2.72
2.80
2.80
+2.94%
13,230,000
1.13
Mar 25, 2026
2.68
2.74
2.67
2.72
2.72
+0.74%
17,458,680
1.52
Mar 24, 2026
2.79
2.79
2.63
2.70
2.70
-1.82%
28,132,000
2.55
Mar 23, 2026
2.81
2.83
2.71
2.75
2.75
-1.79%
24,376,000
2.29
Rows: