Education
About Us
Working with TipRanks
Follow Us
Orient Securities Co., Ltd. Class H (HK:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.91
7.05
6.77
6.79
6.79
-2.58%
9,831,724
1.06
Jan 29, 2026
6.81
7.02
6.77
6.97
6.97
+2.35%
15,052,640
1.65
Jan 28, 2026
6.85
6.91
6.78
6.81
6.81
+0.59%
11,775,200
1.26
Jan 27, 2026
6.88
6.89
6.76
6.77
6.77
-1.31%
6,697,200
0.71
Jan 26, 2026
6.85
7.00
6.82
6.86
6.86
+0.15%
7,246,248
0.77
Jan 23, 2026
6.82
6.92
6.81
6.85
6.85
+0.59%
4,369,200
0.46
Jan 22, 2026
6.80
7.01
6.79
6.81
6.81
+0.44%
6,554,000
0.67
Jan 21, 2026
6.78
6.87
6.78
6.78
6.78
-0.44%
5,265,200
0.53
Jan 20, 2026
6.83
6.91
6.77
6.81
6.81
-0.87%
5,728,400
0.57
Jan 19, 2026
6.92
6.92
6.81
6.87
6.87
-0.87%
4,628,400
0.45
Jan 16, 2026
7.07
7.08
6.88
6.93
6.93
-0.29%
3,320,986
0.32
Jan 15, 2026
7.10
7.17
6.84
6.95
6.95
-2.11%
14,454,000
1.41
Jan 14, 2026
7.30
7.38
7.10
7.10
7.10
-1.80%
11,693,200
1.13
Jan 13, 2026
7.23
7.43
7.20
7.23
7.23
+0.42%
10,038,400
0.97
Jan 12, 2026
7.18
7.29
7.02
7.20
7.20
+1.41%
14,660,800
1.42
Jan 09, 2026
7.13
7.17
6.98
7.10
7.10
+0.57%
14,380,000
1.39
Jan 08, 2026
7.32
7.33
7.03
7.06
7.06
-4.21%
15,717,200
1.51
Jan 07, 2026
7.54
7.56
7.35
7.37
7.37
-1.73%
10,750,800
1.01
Jan 06, 2026
7.16
7.63
7.15
7.50
7.50
+5.63%
27,647,600
2.65
Jan 05, 2026
6.90
7.24
6.85
7.10
7.10
+1.72%
16,636,801
1.62
Jan 02, 2026
6.95
7.02
6.66
6.98
6.98
+2.05%
2,466,800
0.24
Jan 01, 2026
6.84
6.88
6.77
6.84
6.84
0.00%
0
0.00
Dec 31, 2025
6.77
6.88
6.77
6.84
6.84
+0.44%
4,802,400
0.47
Dec 30, 2025
6.94
6.94
6.77
6.81
6.81
-0.44%
4,542,800
0.44
Dec 29, 2025
7.06
7.09
6.83
6.84
6.84
-0.87%
8,394,400
0.82
Dec 26, 2025
6.90
6.97
6.87
6.90
6.90
0.00%
0
0.00
Dec 25, 2025
6.90
6.97
6.87
6.90
6.90
0.00%
0
0.00
Dec 24, 2025
6.91
6.97
6.87
6.90
6.90
-0.14%
1,576,151
0.13
Dec 23, 2025
7.05
7.08
6.91
6.91
6.91
-1.43%
4,292,000
0.36
Dec 22, 2025
7.18
7.18
6.95
7.01
7.01
-1.54%
7,781,881
0.66
Dec 19, 2025
7.08
7.18
7.05
7.12
7.12
+0.56%
5,025,200
0.42
Dec 18, 2025
7.20
7.20
7.03
7.08
7.08
-1.39%
4,935,600
0.41
Dec 17, 2025
7.13
7.26
6.98
7.18
7.18
+1.41%
10,877,600
0.91
Dec 16, 2025
7.00
7.09
6.95
7.08
7.08
+1.00%
12,846,400
1.06
Dec 15, 2025
6.84
7.12
6.70
7.01
7.01
+1.89%
15,424,200
1.28
Dec 12, 2025
6.74
6.88
6.60
6.88
6.88
+3.15%
24,460,990
2.06
Dec 11, 2025
6.80
6.80
6.63
6.67
6.67
-1.62%
4,146,000
0.34
Dec 10, 2025
6.95
6.95
6.68
6.78
6.78
-2.02%
14,730,400
1.22
Dec 09, 2025
7.13
7.13
6.88
6.92
6.92
-2.26%
12,714,000
1.04
Dec 08, 2025
7.04
7.24
7.04
7.08
7.08
+2.02%
18,254,000
1.48
Dec 05, 2025
6.73
6.98
6.69
6.94
6.94
+3.12%
12,542,000
0.99
Dec 04, 2025
6.60
6.73
6.54
6.73
6.73
+2.75%
6,352,267
0.50
Dec 03, 2025
6.73
6.77
6.51
6.55
6.55
-2.67%
10,779,860
0.83
Dec 02, 2025
6.85
6.85
6.66
6.73
6.73
-1.61%
7,703,404
0.58
Dec 01, 2025
6.83
6.86
6.77
6.84
6.84
+0.15%
3,788,000
0.28
Nov 28, 2025
6.78
6.85
6.71
6.83
6.83
+0.89%
7,904,400
0.56
Nov 27, 2025
6.70
6.83
6.70
6.77
6.77
+0.45%
3,804,800
0.26
Nov 26, 2025
6.76
6.81
6.68
6.74
6.74
-0.30%
5,173,200
0.34
Nov 25, 2025
6.83
6.90
6.69
6.76
6.76
+0.30%
7,381,725
0.48
Nov 24, 2025
6.91
6.91
6.66
6.74
6.74
-1.03%
14,639,600
0.94
Rows: