Orient Securities Co., Ltd. Class H (HK:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.79
5.79
5.62
5.66
5.66
-1.22%
4,063,268
0.50
Apr 08, 2026
5.60
5.86
5.60
5.73
5.73
+4.18%
14,862,000
1.84
Apr 07, 2026
5.52
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.52
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.52
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.52
5.56
5.45
5.50
5.50
-0.36%
3,107,218
0.34
Apr 01, 2026
5.51
5.63
5.48
5.52
5.52
+2.22%
14,640,710
1.63
Mar 31, 2026
5.45
5.63
5.37
5.40
5.40
-2.00%
7,998,000
0.91
Mar 30, 2026
5.49
5.54
5.37
5.51
5.51
+0.36%
7,710,000
0.88
Mar 27, 2026
5.42
5.56
5.39
5.49
5.49
+1.29%
6,763,200
0.77
Mar 26, 2026
5.64
5.64
5.42
5.42
5.42
-3.21%
6,032,000
0.69
Mar 25, 2026
5.64
5.70
5.56
5.60
5.60
+0.72%
12,066,000
1.40
Mar 24, 2026
5.58
5.64
5.44
5.56
5.56
+0.91%
14,809,600
1.77
Mar 23, 2026
5.70
5.70
5.43
5.51
5.51
-4.51%
14,423,200
1.77
Mar 20, 2026
5.85
5.85
5.70
5.77
5.77
-0.35%
5,212,400
0.64
Mar 19, 2026
5.89
5.91
5.76
5.79
5.79
-2.53%
5,376,400
0.66
Mar 18, 2026
5.92
5.97
5.86
5.94
5.94
+0.34%
3,375,800
0.41
Mar 17, 2026
5.86
6.15
5.86
5.92
5.92
+1.02%
12,738,000
1.58
Mar 16, 2026
5.90
5.92
5.82
5.86
5.86
-1.35%
6,978,540
0.86
Mar 13, 2026
5.93
6.05
5.89
5.94
5.94
0.00%
8,693,600
1.06
Mar 12, 2026
5.95
6.01
5.88
5.94
5.94
-0.34%
5,388,400
0.64
Mar 11, 2026
5.90
6.00
5.88
5.96
5.96
+1.53%
4,606,200
0.53
Mar 10, 2026
5.88
5.93
5.81
5.87
5.87
+1.21%
11,713,200
1.37
Mar 09, 2026
5.89
5.90
5.69
5.80
5.80
-2.85%
14,130,000
1.65
Mar 06, 2026
5.83
6.01
5.82
5.97
5.97
+2.75%
4,418,483
0.51
Mar 05, 2026
6.00
6.00
5.77
5.81
5.81
-1.19%
7,527,200
0.85
Mar 04, 2026
5.96
5.98
5.78
5.88
5.88
-1.84%
6,464,400
0.72
Mar 03, 2026
6.06
6.21
5.94
5.99
5.99
-0.66%
7,707,006
0.86
Mar 02, 2026
6.17
6.17
5.96
6.03
6.03
-2.27%
10,043,600
1.12
Feb 27, 2026
6.23
6.25
6.11
6.17
6.17
-0.32%
15,530,070
1.76
Feb 26, 2026
6.57
6.57
6.18
6.19
6.19
-4.77%
21,939,600
2.56
Feb 25, 2026
6.71
6.74
6.49
6.50
6.50
-2.11%
17,330,801
2.06
Feb 24, 2026
6.71
6.80
6.64
6.64
6.64
-3.21%
3,452,800
0.41
Feb 23, 2026
6.59
6.90
6.59
6.86
6.86
+4.41%
2,431,200
0.29
Feb 20, 2026
6.73
6.73
6.45
6.57
6.57
-0.45%
5,169,358
0.61
Feb 19, 2026
6.60
6.86
6.46
6.60
6.60
0.00%
0
0.00
Feb 18, 2026
6.60
6.86
6.46
6.60
6.60
0.00%
0
0.00
Feb 17, 2026
6.60
6.86
6.46
6.60
6.60
0.00%
0
0.00
Feb 16, 2026
6.86
6.86
6.46
6.60
6.60
-2.08%
1,320,400
0.14
Feb 13, 2026
6.76
6.90
6.66
6.74
6.74
-0.44%
9,613,254
1.00
Feb 12, 2026
6.88
6.88
6.68
6.77
6.77
-2.87%
16,657,600
1.75
Feb 11, 2026
6.98
7.01
6.84
6.86
6.86
-1.58%
9,649,386
1.02
Feb 10, 2026
7.09
7.13
6.97
6.97
6.97
-0.99%
4,584,200
0.49
Feb 09, 2026
6.98
7.13
6.95
7.04
7.04
+1.59%
7,062,682
0.75
Feb 06, 2026
6.96
7.04
6.89
6.93
6.93
-1.98%
5,409,324
0.57
Feb 05, 2026
6.90
7.09
6.84
7.07
7.07
+0.86%
9,225,480
0.97
Feb 04, 2026
6.93
7.10
6.81
7.01
7.01
+1.74%
9,938,400
1.05
Feb 03, 2026
6.77
6.94
6.67
6.89
6.89
+1.77%
9,335,848
0.99
Feb 02, 2026
6.78
6.97
6.70
6.77
6.77
-0.29%
12,866,120
1.39
Jan 30, 2026
6.91
7.05
6.77
6.79
6.79
-2.58%
9,831,724
1.06
Rows: