Orient Securities Co., Ltd. Class H (HK:3958)
:3958
Want to see HK:3958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.26
6.35
6.14
6.18
6.18
-1.28%
24,596,000
2.29
Apr 29, 2026
6.17
6.28
6.13
6.26
6.26
+1.46%
15,231,200
1.43
Apr 28, 2026
6.02
6.17
5.98
6.17
6.17
+2.66%
19,503,199
1.84
Apr 27, 2026
6.00
6.12
6.00
6.01
6.01
+0.17%
14,662,400
1.39
Apr 24, 2026
5.97
6.01
5.88
6.00
6.00
+0.50%
10,192,800
0.97
Apr 23, 2026
6.03
6.04
5.87
5.97
5.97
-0.33%
12,627,600
1.21
Apr 22, 2026
5.88
6.07
5.86
5.99
5.99
+1.18%
17,141,199
1.68
Apr 21, 2026
6.02
6.02
5.83
5.92
5.92
-1.50%
27,735,859
2.81
Apr 20, 2026
6.88
6.88
5.97
6.01
6.01
-0.83%
108,951,602
13.26
Apr 17, 2026
6.01
6.09
5.87
6.06
6.06
-0.49%
14,857,600
1.84
Apr 16, 2026
6.07
6.14
5.98
6.09
6.09
+2.01%
9,887,200
1.24
Apr 15, 2026
6.06
6.07
5.96
5.97
5.97
-0.83%
6,563,600
0.83
Apr 14, 2026
5.91
6.08
5.91
6.02
6.02
+2.38%
13,100,000
1.65
Apr 13, 2026
5.81
5.91
5.77
5.88
5.88
+0.86%
10,207,060
1.28
Apr 10, 2026
5.74
6.06
5.74
5.83
5.83
+3.00%
13,843,350
1.75
Apr 09, 2026
5.79
5.79
5.62
5.66
5.66
-1.22%
4,063,268
0.50
Apr 08, 2026
5.60
5.86
5.60
5.73
5.73
+4.18%
14,862,000
1.84
Apr 07, 2026
5.50
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 06, 2026
5.50
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.56
5.45
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.52
5.56
5.45
5.50
5.50
-0.36%
3,107,218
0.34
Apr 01, 2026
5.51
5.63
5.48
5.52
5.52
+2.22%
14,640,710
1.63
Mar 31, 2026
5.45
5.63
5.37
5.40
5.40
-2.00%
7,998,000
0.91
Mar 30, 2026
5.49
5.54
5.37
5.51
5.51
+0.36%
7,710,000
0.88
Mar 27, 2026
5.42
5.56
5.39
5.49
5.49
+1.29%
6,763,200
0.77
Mar 26, 2026
5.64
5.64
5.42
5.42
5.42
-3.21%
6,032,000
0.69
Mar 25, 2026
5.64
5.70
5.56
5.60
5.60
+0.72%
12,066,000
1.40
Mar 24, 2026
5.58
5.64
5.44
5.56
5.56
+0.91%
14,809,600
1.77
Mar 23, 2026
5.70
5.70
5.43
5.51
5.51
-4.51%
14,423,200
1.77
Mar 20, 2026
5.85
5.85
5.70
5.77
5.77
-0.35%
5,212,400
0.64
Mar 19, 2026
5.89
5.91
5.76
5.79
5.79
-2.53%
5,376,400
0.66
Mar 18, 2026
5.92
5.97
5.86
5.94
5.94
+0.34%
3,375,800
0.41
Mar 17, 2026
5.86
6.15
5.86
5.92
5.92
+1.02%
12,738,000
1.58
Mar 16, 2026
5.90
5.92
5.82
5.86
5.86
-1.35%
6,978,540
0.86
Mar 13, 2026
5.93
6.05
5.89
5.94
5.94
0.00%
8,693,600
1.06
Mar 12, 2026
5.95
6.01
5.88
5.94
5.94
-0.34%
5,388,400
0.64
Mar 11, 2026
5.90
6.00
5.88
5.96
5.96
+1.53%
4,606,200
0.53
Mar 10, 2026
5.88
5.93
5.81
5.87
5.87
+1.21%
11,713,200
1.37
Mar 09, 2026
5.89
5.90
5.69
5.80
5.80
-2.85%
14,130,000
1.65
Mar 06, 2026
5.83
6.01
5.82
5.97
5.97
+2.75%
4,418,483
0.51
Mar 05, 2026
6.00
6.00
5.77
5.81
5.81
-1.19%
7,527,200
0.85
Mar 04, 2026
5.96
5.98
5.78
5.88
5.88
-1.84%
6,464,400
0.72
Mar 03, 2026
6.06
6.21
5.94
5.99
5.99
-0.66%
7,707,006
0.86
Mar 02, 2026
6.17
6.17
5.96
6.03
6.03
-2.27%
10,043,600
1.12
Feb 27, 2026
6.23
6.25
6.11
6.17
6.17
-0.32%
15,530,070
1.76
Feb 26, 2026
6.57
6.57
6.18
6.19
6.19
-4.77%
21,939,600
2.56
Feb 25, 2026
6.71
6.74
6.49
6.50
6.50
-2.11%
17,330,800
2.06
Feb 24, 2026
6.71
6.80
6.64
6.64
6.64
-3.21%
3,452,800
0.41
Feb 23, 2026
6.59
6.90
6.59
6.86
6.86
+4.41%
2,431,200
0.29
Feb 20, 2026
6.73
6.73
6.45
6.57
6.57
-0.45%
5,169,358
0.61
Rows: