Education
About Us
Working with TipRanks
Follow Us
Orient Securities Co., Ltd. Class H (HK:3958)
:3958
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.91
6.97
6.87
6.90
6.90
-0.14%
1,576,151
0.13
Dec 23, 2025
7.05
7.08
6.91
6.91
6.91
-1.43%
4,292,000
0.35
Dec 22, 2025
7.18
7.18
6.95
7.01
7.01
-1.54%
7,781,881
0.63
Dec 19, 2025
7.08
7.18
7.05
7.12
7.12
+0.56%
5,025,200
0.40
Dec 18, 2025
7.20
7.20
7.03
7.08
7.08
-1.39%
4,935,600
0.39
Dec 17, 2025
7.13
7.26
6.98
7.18
7.18
+1.41%
10,877,600
0.86
Dec 16, 2025
7.00
7.09
6.95
7.08
7.08
+1.00%
12,846,400
1.01
Dec 15, 2025
6.84
7.12
6.70
7.01
7.01
+1.89%
15,424,200
1.21
Dec 12, 2025
6.74
6.88
6.60
6.88
6.88
+3.15%
24,460,990
1.92
Dec 11, 2025
6.80
6.80
6.63
6.67
6.67
-1.62%
4,146,000
0.32
Dec 10, 2025
6.95
6.95
6.68
6.78
6.78
-2.02%
14,730,400
1.10
Dec 09, 2025
7.13
7.13
6.88
6.92
6.92
-2.26%
12,714,000
0.95
Dec 08, 2025
7.04
7.24
7.04
7.08
7.08
+2.02%
18,254,000
1.36
Dec 05, 2025
6.73
6.98
6.69
6.94
6.94
+3.12%
12,542,000
0.92
Dec 04, 2025
6.60
6.73
6.54
6.73
6.73
+2.75%
6,352,267
0.45
Dec 03, 2025
6.73
6.77
6.51
6.55
6.55
-2.67%
10,779,860
0.74
Dec 02, 2025
6.85
6.85
6.66
6.73
6.73
-1.61%
7,703,404
0.51
Dec 01, 2025
6.83
6.86
6.77
6.84
6.84
+0.15%
3,788,000
0.24
Nov 28, 2025
6.78
6.85
6.71
6.83
6.83
+0.89%
7,904,400
0.50
Nov 27, 2025
6.70
6.83
6.70
6.77
6.77
+0.45%
3,804,800
0.24
Nov 26, 2025
6.76
6.81
6.68
6.74
6.74
-0.30%
5,173,200
0.32
Nov 25, 2025
6.83
6.90
6.69
6.76
6.76
+0.30%
7,381,725
0.45
Nov 24, 2025
6.91
6.91
6.66
6.74
6.74
-1.03%
14,639,600
0.88
Nov 21, 2025
7.13
7.17
6.80
6.81
6.81
-6.07%
18,197,600
1.09
Nov 20, 2025
7.50
7.64
7.22
7.25
7.25
+0.97%
29,622,400
1.79
Nov 19, 2025
7.17
7.21
7.06
7.18
7.18
+0.42%
5,770,401
0.34
Nov 18, 2025
7.18
7.27
7.09
7.15
7.15
-1.38%
10,868,450
0.63
Nov 17, 2025
7.09
7.29
7.09
7.25
7.25
+1.97%
12,109,880
0.67
Nov 14, 2025
7.25
7.29
7.10
7.11
7.11
-2.60%
5,018,800
0.27
Nov 13, 2025
7.22
7.34
7.20
7.30
7.30
+0.55%
5,112,000
0.27
Nov 12, 2025
7.31
7.34
7.17
7.26
7.26
-0.27%
6,861,601
0.36
Nov 11, 2025
7.43
7.45
7.22
7.28
7.28
-2.02%
7,174,000
0.37
Nov 10, 2025
7.23
7.47
7.18
7.43
7.43
+3.48%
11,594,900
0.59
Nov 07, 2025
7.35
7.37
7.14
7.18
7.18
-2.58%
6,078,400
0.31
Nov 06, 2025
7.14
7.40
7.14
7.37
7.37
+3.51%
7,560,400
0.38
Nov 05, 2025
7.14
7.16
7.02
7.12
7.12
-0.28%
5,429,905
0.27
Nov 04, 2025
7.16
7.25
7.11
7.14
7.14
-1.38%
6,698,000
0.33
Nov 03, 2025
7.34
7.34
7.14
7.24
7.24
-0.28%
6,926,399
0.34
Oct 31, 2025
7.60
7.60
7.26
7.26
7.26
-5.84%
27,072,000
1.33
Oct 30, 2025
7.98
7.99
7.61
7.71
7.71
-0.52%
15,425,200
0.75
Oct 28, 2025
7.95
7.95
7.75
7.75
7.75
-1.77%
8,124,800
0.39
Oct 27, 2025
7.90
8.08
7.81
7.89
7.89
+1.94%
30,964,801
1.45
Oct 24, 2025
7.47
7.75
7.46
7.74
7.74
+4.17%
14,322,600
0.66
Oct 23, 2025
7.37
7.47
7.16
7.43
7.43
+1.50%
12,838,800
0.58
Oct 22, 2025
7.42
7.42
7.20
7.32
7.32
-1.48%
13,795,250
0.60
Oct 21, 2025
7.44
7.71
7.40
7.43
7.43
+0.95%
15,048,400
0.65
Oct 20, 2025
7.54
7.57
7.27
7.36
7.36
-0.67%
5,231,600
0.22
Oct 17, 2025
7.68
7.72
7.36
7.41
7.41
-3.26%
15,593,910
0.64
Oct 16, 2025
7.62
7.77
7.53
7.66
7.66
+0.79%
10,830,400
0.45
Oct 15, 2025
7.55
7.70
7.42
7.60
7.60
+2.15%
11,962,400
0.49
Rows: