Wanguo International Mining Group Ltd. (HK:3939)
:3939
Want to see HK:3939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.60
10.81
10.34
10.75
10.75
-0.19%
31,083,529
1.03
May 19, 2026
11.29
11.29
10.71
10.77
10.77
-3.23%
16,046,960
0.54
May 18, 2026
10.99
11.21
10.75
11.13
11.13
-1.15%
25,950,289
0.88
May 15, 2026
11.45
11.61
11.10
11.26
11.26
-5.14%
34,889,832
1.21
May 14, 2026
12.45
12.45
11.64
11.87
11.87
-3.65%
23,297,449
0.81
May 13, 2026
12.70
12.78
12.08
12.32
12.32
-0.88%
20,332,920
0.70
May 12, 2026
12.70
12.96
12.40
12.43
12.43
+1.80%
30,870,500
1.05
May 11, 2026
13.11
13.27
12.05
12.21
12.21
-7.99%
50,644,594
1.73
May 08, 2026
12.24
13.50
12.10
13.27
13.27
+8.42%
52,975,160
1.84
May 07, 2026
12.28
12.45
11.94
12.24
12.24
+4.44%
39,993,398
1.38
May 06, 2026
11.00
11.76
10.98
11.72
11.72
+7.62%
25,928,689
0.88
May 05, 2026
10.80
10.94
10.55
10.89
10.89
-0.55%
3,613,000
0.12
May 04, 2026
11.63
11.63
10.82
10.95
10.95
-1.44%
4,228,514
0.13
May 01, 2026
11.11
11.80
10.80
11.11
11.11
0.00%
0
0.00
Apr 30, 2026
11.80
11.80
10.80
11.11
11.11
-5.69%
36,914,992
1.06
Apr 29, 2026
11.23
11.94
10.89
11.78
11.78
+3.33%
18,685,510
0.53
Apr 28, 2026
11.60
11.71
11.27
11.40
11.40
-2.81%
32,051,381
0.87
Apr 27, 2026
11.89
11.90
11.60
11.73
11.73
-0.76%
12,323,080
0.33
Apr 24, 2026
12.03
12.15
11.74
11.82
11.82
-1.75%
16,927,910
0.44
Apr 23, 2026
12.80
12.80
11.86
12.03
12.03
-5.79%
30,627,211
0.79
Apr 22, 2026
12.79
12.89
12.53
12.77
12.77
-0.62%
14,889,000
0.38
Apr 21, 2026
13.21
13.21
12.71
12.85
12.85
-1.76%
16,802,500
0.42
Apr 20, 2026
12.87
13.36
12.67
13.08
13.08
+0.62%
12,413,170
0.30
Apr 17, 2026
13.22
13.22
12.75
13.00
13.00
-2.18%
18,001,789
0.43
Apr 16, 2026
13.46
13.47
13.19
13.29
13.29
-0.30%
15,045,580
0.36
Apr 15, 2026
14.10
14.30
13.04
13.33
13.33
-2.98%
39,078,070
0.93
Apr 14, 2026
14.33
14.42
13.51
13.74
13.74
-1.79%
19,053,000
0.44
Apr 13, 2026
13.60
14.00
13.60
13.99
13.99
+0.58%
19,240,420
0.43
Apr 10, 2026
14.72
14.76
13.80
13.91
13.91
-2.86%
15,616,500
0.34
Apr 09, 2026
14.51
14.78
14.24
14.32
14.32
-2.65%
18,252,301
0.40
Apr 08, 2026
14.50
14.98
14.32
14.71
14.71
+8.40%
44,493,050
0.99
Apr 07, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 06, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 03, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
13.48
13.57
13.57
-4.71%
41,077,168
0.89
Apr 01, 2026
14.40
14.49
13.78
14.24
14.24
+5.64%
41,001,246
0.90
Mar 31, 2026
13.64
14.29
13.37
13.48
13.48
-0.96%
50,379,441
1.12
Mar 30, 2026
12.38
13.75
12.23
13.61
13.61
+9.67%
60,183,641
1.36
Mar 27, 2026
11.80
12.55
11.79
12.41
12.41
+2.99%
23,926,859
0.54
Mar 26, 2026
12.53
12.70
11.88
12.05
12.05
-3.29%
27,017,160
0.61
Mar 25, 2026
13.00
13.40
12.26
12.46
12.46
+3.32%
56,526,059
1.29
Mar 24, 2026
11.41
12.20
11.00
12.06
12.06
+9.54%
61,845,727
1.40
Mar 23, 2026
10.70
11.20
10.43
11.01
11.01
-6.46%
94,596,492
2.19
Mar 20, 2026
11.86
12.56
11.54
11.77
11.77
+1.12%
86,387,695
2.06
Mar 19, 2026
13.80
13.80
11.55
11.64
11.64
-19.61%
118,133,102
2.94
Mar 18, 2026
14.50
14.66
14.11
14.48
14.48
-0.82%
25,549,301
0.64
Mar 17, 2026
15.01
15.28
14.42
14.60
14.60
-2.73%
26,613,420
0.67
Mar 16, 2026
15.35
15.42
14.21
15.01
15.01
-2.21%
33,970,180
0.86
Mar 13, 2026
15.40
15.98
15.20
15.35
15.35
-2.23%
17,068,000
0.43
Mar 12, 2026
16.15
16.15
15.31
15.70
15.70
-2.79%
20,735,400
0.53
Rows: