Education
About Us
Working with TipRanks
Follow Us
Wanguo International Mining Group Ltd. (HK:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.49
9.84
9.30
9.55
9.55
-0.10%
26,400,930
1.34
Jan 08, 2026
8.80
9.70
8.57
9.56
9.56
+8.51%
38,458,992
2.00
Jan 07, 2026
9.06
9.06
8.66
8.81
8.81
+0.69%
15,443,420
0.81
Jan 06, 2026
8.28
9.02
8.22
8.75
8.75
+8.02%
35,912,020
1.91
Jan 05, 2026
7.92
8.32
7.90
8.10
8.10
+2.92%
23,772,330
1.23
Jan 02, 2026
7.65
7.92
7.52
7.87
7.87
+3.15%
2,799,091
0.14
Dec 31, 2025
7.64
7.90
7.60
7.63
7.63
-0.13%
11,287,880
0.56
Dec 30, 2025
7.53
7.84
7.50
7.64
7.64
-2.05%
23,898,699
1.20
Dec 29, 2025
8.36
8.50
7.77
7.80
7.80
-6.59%
21,710,061
1.09
Dec 24, 2025
8.56
8.60
8.24
8.35
8.35
-0.95%
12,103,760
0.60
Dec 23, 2025
8.22
8.60
8.22
8.43
8.43
+5.37%
43,021,312
2.17
Dec 22, 2025
7.38
8.13
7.37
8.00
8.00
+10.96%
69,857,445
3.55
Dec 19, 2025
7.23
7.30
6.96
7.21
7.21
-1.23%
37,732,941
1.95
Dec 18, 2025
7.27
7.43
7.24
7.30
7.30
-0.41%
6,218,794
0.31
Dec 17, 2025
7.20
7.48
7.17
7.33
7.33
+1.38%
14,519,540
0.73
Dec 16, 2025
7.75
7.75
7.10
7.23
7.23
-5.49%
14,542,000
0.73
Dec 15, 2025
7.65
7.87
7.41
7.65
7.65
+1.19%
12,750,360
0.63
Dec 12, 2025
7.41
7.67
7.38
7.56
7.56
+2.44%
16,158,170
0.79
Dec 11, 2025
7.80
7.80
7.24
7.38
7.38
-3.40%
12,791,040
0.60
Dec 10, 2025
7.59
7.73
7.40
7.64
7.64
+0.66%
13,810,500
0.61
Dec 09, 2025
8.27
8.27
7.20
7.59
7.59
-4.89%
15,983,500
0.69
Dec 08, 2025
7.99
8.03
7.60
7.98
7.98
+0.63%
12,670,880
0.54
Dec 05, 2025
7.82
7.99
7.76
7.93
7.93
+2.06%
8,216,076
0.34
Dec 04, 2025
8.13
8.29
7.70
7.77
7.77
-2.88%
8,798,388
0.36
Dec 03, 2025
7.82
8.12
7.82
8.00
8.00
-0.74%
4,224,000
0.17
Dec 02, 2025
8.28
8.28
7.95
8.06
8.06
-2.66%
6,622,000
0.26
Dec 01, 2025
8.20
8.30
8.03
8.28
8.28
+4.02%
10,970,300
0.43
Nov 28, 2025
8.00
8.16
7.87
7.96
7.96
+1.14%
8,128,000
0.31
Nov 27, 2025
7.67
8.00
7.67
7.87
7.87
+2.61%
5,459,701
0.20
Nov 26, 2025
8.05
8.07
7.51
7.67
7.67
-4.72%
8,546,395
0.31
Nov 25, 2025
8.25
8.34
7.90
8.05
8.05
+1.13%
5,102,939
0.18
Nov 24, 2025
7.86
7.96
7.45
7.96
7.96
+5.08%
14,927,568
0.50
Nov 21, 2025
7.81
7.90
7.54
7.58
7.58
-5.61%
10,221,600
0.32
Nov 20, 2025
8.19
8.31
7.89
8.03
8.02
-2.01%
19,110,000
0.59
Nov 19, 2025
7.67
8.21
7.47
8.19
8.19
+10.60%
24,640,544
0.77
Nov 18, 2025
7.58
7.68
7.35
7.41
7.40
-4.70%
14,869,800
0.46
Nov 17, 2025
7.96
8.20
7.66
7.77
7.77
-5.24%
13,410,328
0.41
Nov 14, 2025
8.20
8.27
7.98
8.20
8.20
-0.97%
7,224,548
0.22
Nov 13, 2025
8.25
8.33
8.16
8.28
8.28
+2.92%
9,983,568
0.31
Nov 12, 2025
8.44
8.44
7.94
8.05
8.04
-4.68%
23,759,744
0.73
Nov 11, 2025
8.45
8.72
8.27
8.44
8.44
+0.42%
15,133,600
0.47
Nov 10, 2025
7.58
8.48
7.58
8.41
8.40
+6.26%
35,112,400
1.09
Nov 07, 2025
7.68
8.16
7.64
7.91
7.91
+2.86%
28,580,400
0.89
Nov 06, 2025
7.30
7.73
7.13
7.69
7.69
+6.00%
17,474,160
0.54
Nov 05, 2025
7.29
7.29
7.02
7.26
7.26
-0.48%
14,195,744
0.44
Nov 04, 2025
7.65
7.65
7.18
7.29
7.29
-5.14%
20,058,000
0.62
Nov 03, 2025
7.63
7.70
7.39
7.69
7.68
+0.07%
8,294,748
0.25
Oct 31, 2025
7.80
7.96
7.54
7.68
7.68
-0.90%
19,095,160
0.58
Oct 30, 2025
7.74
8.07
7.67
7.75
7.75
+0.39%
17,258,224
0.53
Oct 28, 2025
8.17
8.17
7.66
7.72
7.72
-5.45%
19,888,600
0.61
Rows: