Wanguo International Mining Group Ltd. (HK:3939)
:3939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.72
14.76
13.80
13.91
13.91
-2.86%
15,616,500
0.34
Apr 09, 2026
14.51
14.78
14.24
14.32
14.32
-2.65%
18,252,301
0.40
Apr 08, 2026
14.50
14.98
14.32
14.71
14.71
+8.40%
44,493,050
0.99
Apr 07, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 06, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 03, 2026
14.45
14.45
13.48
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
13.48
13.57
13.57
-4.71%
41,077,168
0.89
Apr 01, 2026
14.40
14.49
13.78
14.24
14.24
+5.64%
41,001,246
0.90
Mar 31, 2026
13.64
14.29
13.37
13.48
13.48
-0.96%
50,379,441
1.12
Mar 30, 2026
12.38
13.75
12.23
13.61
13.61
+9.67%
60,183,641
1.36
Mar 27, 2026
11.80
12.55
11.79
12.41
12.41
+2.99%
23,926,859
0.54
Mar 26, 2026
12.53
12.70
11.88
12.05
12.05
-3.29%
27,017,160
0.61
Mar 25, 2026
13.00
13.40
12.26
12.46
12.46
+3.32%
56,526,059
1.29
Mar 24, 2026
11.41
12.20
11.00
12.06
12.06
+9.54%
61,845,727
1.40
Mar 23, 2026
10.70
11.20
10.43
11.01
11.01
-6.46%
94,596,492
2.19
Mar 20, 2026
11.86
12.56
11.54
11.77
11.77
+1.12%
86,387,695
2.06
Mar 19, 2026
13.80
13.80
11.55
11.64
11.64
-19.61%
118,133,102
2.94
Mar 18, 2026
14.50
14.66
14.11
14.48
14.48
-0.82%
25,549,301
0.64
Mar 17, 2026
15.01
15.28
14.42
14.60
14.60
-2.73%
26,613,420
0.67
Mar 16, 2026
15.35
15.42
14.21
15.01
15.01
-2.21%
33,970,180
0.86
Mar 13, 2026
15.40
15.98
15.20
15.35
15.35
-2.23%
17,068,000
0.43
Mar 12, 2026
16.15
16.15
15.31
15.70
15.70
-2.79%
20,735,400
0.53
Mar 11, 2026
16.82
16.86
16.11
16.15
16.15
-2.24%
15,841,100
0.40
Mar 10, 2026
16.22
16.68
16.11
16.52
16.52
+4.56%
18,679,721
0.48
Mar 09, 2026
15.56
15.88
14.81
15.80
15.80
-1.80%
45,993,559
1.19
Mar 06, 2026
16.00
16.35
15.53
16.09
16.09
-2.13%
26,356,090
0.69
Mar 05, 2026
16.66
16.90
16.10
16.44
16.44
-0.54%
16,020,820
0.42
Mar 04, 2026
16.09
16.98
16.08
16.53
16.53
-0.90%
25,244,490
0.67
Mar 03, 2026
18.20
18.20
16.40
16.68
16.68
-8.30%
49,699,020
1.33
Mar 02, 2026
18.58
18.69
17.40
18.19
18.19
+1.45%
49,372,512
1.35
Feb 27, 2026
17.70
18.38
17.65
17.93
17.93
+1.93%
50,009,422
1.39
Feb 26, 2026
18.38
18.38
17.08
17.59
17.59
-4.40%
33,916,441
0.95
Feb 25, 2026
17.30
18.57
17.25
18.40
18.40
+6.91%
29,311,119
0.83
Feb 24, 2026
17.46
17.66
16.85
17.21
17.21
-1.66%
22,999,830
0.66
Feb 23, 2026
16.98
17.80
16.93
17.50
17.50
+5.61%
10,309,840
0.29
Feb 20, 2026
16.90
16.97
16.05
16.57
16.57
+3.24%
12,938,310
0.37
Feb 19, 2026
16.05
16.35
15.82
16.05
16.05
0.00%
0
0.00
Feb 18, 2026
16.05
16.35
15.82
16.05
16.05
0.00%
0
0.00
Feb 17, 2026
16.05
16.35
15.82
16.05
16.05
0.00%
0
0.00
Feb 16, 2026
15.95
16.35
15.82
16.05
16.05
+1.84%
5,896,500
0.16
Feb 13, 2026
16.20
16.54
15.61
15.76
15.76
-6.08%
48,139,039
1.36
Feb 12, 2026
17.47
17.47
16.64
16.78
16.78
+5.07%
43,439,320
1.24
Feb 11, 2026
15.98
17.75
15.95
17.46
17.46
+9.33%
47,846,922
1.39
Feb 10, 2026
16.01
16.36
15.50
15.97
15.97
0.00%
27,102,641
0.78
Feb 09, 2026
15.30
16.10
14.90
15.97
15.97
+8.64%
44,914,793
1.31
Feb 06, 2026
13.98
15.20
13.40
14.70
14.70
+0.68%
61,074,461
1.81
Feb 05, 2026
15.60
15.60
13.90
14.60
14.60
-7.18%
61,476,781
1.87
Feb 04, 2026
15.14
16.09
14.69
15.73
15.73
+7.23%
62,464,848
1.93
Feb 03, 2026
13.46
15.25
13.34
14.67
14.67
+13.63%
106,020,094
3.45
Feb 02, 2026
12.00
13.54
11.50
12.91
12.91
+3.69%
148,436,984
5.18
Rows: