The United Laboratories International Holdings Limited (HK:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.15
10.32
9.95
10.09
10.09
-0.69%
10,133,360
0.95
Apr 09, 2026
10.50
10.66
10.13
10.16
10.16
-2.87%
6,626,000
0.61
Apr 08, 2026
10.83
10.83
10.18
10.46
10.46
-0.76%
12,964,890
1.20
Apr 07, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 06, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 03, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.50
10.85
10.25
10.54
10.54
+1.05%
15,222,000
1.35
Apr 01, 2026
9.80
10.49
9.70
10.43
10.43
+8.53%
15,735,000
1.43
Mar 31, 2026
9.75
9.85
9.46
9.61
9.61
-0.93%
9,796,000
0.90
Mar 30, 2026
9.95
10.30
9.53
9.70
9.70
-4.43%
17,774,500
1.67
Mar 27, 2026
9.80
10.19
9.73
10.15
10.15
+3.57%
14,957,300
1.42
Mar 26, 2026
10.37
10.41
9.72
9.80
9.80
-4.58%
10,690,690
1.02
Mar 25, 2026
10.45
10.49
10.02
10.27
10.27
-0.58%
7,645,000
0.73
Mar 24, 2026
10.40
10.45
10.00
10.33
10.33
+2.28%
8,763,695
0.85
Mar 23, 2026
10.29
10.31
9.91
10.10
10.10
-3.63%
13,387,900
1.33
Mar 20, 2026
10.31
10.59
10.31
10.48
10.48
+1.85%
12,084,370
1.21
Mar 19, 2026
11.00
11.00
10.25
10.29
10.29
-5.86%
15,948,000
1.61
Mar 18, 2026
10.75
10.99
10.63
10.93
10.93
+2.44%
8,246,879
0.83
Mar 17, 2026
10.89
11.10
10.63
10.67
10.67
-1.84%
10,516,880
1.07
Mar 16, 2026
10.73
11.06
10.61
10.87
10.87
-1.72%
22,851,600
2.40
Mar 13, 2026
12.20
12.20
11.06
11.06
11.06
-14.13%
55,098,199
6.30
Mar 12, 2026
13.28
13.28
12.83
12.88
12.88
-1.45%
5,946,800
0.68
Mar 11, 2026
13.30
13.46
12.92
13.07
13.07
-0.91%
6,617,572
0.74
Mar 10, 2026
13.10
13.30
12.97
13.19
13.19
+1.38%
8,236,000
0.93
Mar 09, 2026
13.20
13.20
12.76
13.01
13.01
-1.44%
11,670,500
1.32
Mar 06, 2026
12.81
13.44
12.72
13.20
13.20
+3.94%
13,211,330
1.52
Mar 05, 2026
12.31
12.76
12.31
12.70
12.70
+3.67%
11,630,000
1.35
Mar 04, 2026
12.55
12.55
11.90
12.25
12.25
-2.39%
17,345,801
2.05
Mar 03, 2026
13.00
13.13
12.27
12.55
12.55
-2.33%
12,726,080
1.53
Mar 02, 2026
12.89
13.05
12.49
12.85
12.85
-1.15%
13,747,050
1.68
Feb 27, 2026
12.69
13.16
12.69
13.00
13.00
+2.93%
11,290,400
1.40
Feb 26, 2026
13.02
13.29
12.56
12.63
12.63
-1.86%
13,077,200
1.64
Feb 25, 2026
12.48
13.06
12.48
12.87
12.87
+5.75%
17,026,850
2.19
Feb 24, 2026
12.60
12.60
12.09
12.17
12.17
-3.26%
6,074,463
0.78
Feb 23, 2026
12.48
12.78
12.36
12.58
12.58
+1.86%
1,610,000
0.20
Feb 20, 2026
12.59
12.59
12.03
12.35
12.35
-1.91%
6,318,600
0.78
Feb 19, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 18, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 17, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 16, 2026
12.50
12.59
12.31
12.59
12.59
+0.96%
1,766,000
0.20
Feb 13, 2026
12.62
12.62
12.07
12.47
12.47
-1.19%
16,479,990
1.87
Feb 12, 2026
12.91
13.04
12.60
12.62
12.62
-3.44%
11,494,000
1.27
Feb 11, 2026
13.21
13.28
12.95
13.09
13.09
+0.15%
6,815,307
0.74
Feb 10, 2026
12.67
13.32
12.52
13.07
13.07
+2.51%
12,007,050
1.29
Feb 09, 2026
13.31
13.31
12.63
12.75
12.75
-2.52%
8,418,095
0.90
Feb 06, 2026
12.63
13.72
12.54
13.08
13.08
+3.56%
25,121,590
2.74
Feb 05, 2026
11.79
12.76
11.79
12.63
12.63
+6.58%
21,314,551
2.38
Feb 04, 2026
11.87
11.98
11.57
11.85
11.85
+0.34%
5,966,800
0.67
Feb 03, 2026
11.70
11.96
11.64
11.81
11.81
+1.55%
3,927,000
0.44
Feb 02, 2026
11.91
11.97
11.50
11.63
11.63
-2.27%
5,876,642
0.65
Rows: