The United Laboratories International Holdings Limited (HK:3933)
:3933
Want to see HK:3933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.96
10.25
9.76
9.90
9.90
+0.51%
12,213,000
1.34
May 07, 2026
9.73
9.99
9.62
9.85
9.85
+2.07%
7,535,800
0.83
May 06, 2026
9.39
9.70
9.39
9.65
9.65
+2.77%
7,498,000
0.80
May 05, 2026
9.60
9.60
9.24
9.39
9.39
-0.95%
1,841,700
0.19
May 04, 2026
9.38
9.50
9.28
9.48
9.48
+1.07%
1,221,076
0.12
May 01, 2026
9.38
9.50
9.33
9.38
9.38
0.00%
0
0.00
Apr 30, 2026
9.50
9.50
9.33
9.38
9.38
-1.47%
4,141,326
0.42
Apr 29, 2026
9.56
9.60
9.41
9.52
9.52
-0.83%
4,671,060
0.47
Apr 28, 2026
9.53
9.71
9.44
9.60
9.60
+0.63%
4,909,830
0.49
Apr 27, 2026
9.85
9.85
9.48
9.54
9.54
-3.15%
7,976,200
0.80
Apr 24, 2026
9.71
9.85
9.57
9.85
9.85
+1.13%
4,349,200
0.43
Apr 23, 2026
9.83
9.85
9.67
9.74
9.74
-0.81%
5,613,200
0.55
Apr 22, 2026
10.01
10.01
9.80
9.82
9.82
-1.80%
6,378,000
0.63
Apr 21, 2026
10.05
10.18
9.92
10.00
10.00
-0.40%
5,384,000
0.53
Apr 20, 2026
10.04
10.10
9.81
10.04
10.04
0.00%
2,985,927
0.29
Apr 17, 2026
10.24
10.24
9.78
10.04
10.04
-1.86%
8,332,000
0.81
Apr 16, 2026
10.30
10.31
10.10
10.23
10.23
-0.78%
5,238,000
0.50
Apr 15, 2026
9.92
10.41
9.92
10.31
10.31
+3.93%
9,826,968
0.94
Apr 14, 2026
9.90
9.98
9.70
9.92
9.92
+1.22%
7,493,768
0.72
Apr 13, 2026
10.14
10.14
9.76
9.80
9.80
-2.87%
5,255,920
0.50
Apr 10, 2026
10.15
10.32
9.95
10.09
10.09
-0.69%
10,133,360
0.95
Apr 09, 2026
10.50
10.66
10.13
10.16
10.16
-2.87%
6,626,000
0.61
Apr 08, 2026
10.83
10.83
10.18
10.46
10.46
-0.76%
12,964,890
1.20
Apr 07, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 06, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 03, 2026
10.50
10.85
10.25
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.50
10.85
10.25
10.54
10.54
+1.05%
15,222,000
1.35
Apr 01, 2026
9.80
10.49
9.70
10.43
10.43
+8.53%
15,735,000
1.43
Mar 31, 2026
9.75
9.85
9.46
9.61
9.61
-0.93%
9,796,000
0.90
Mar 30, 2026
9.95
10.30
9.53
9.70
9.70
-4.43%
17,774,500
1.67
Mar 27, 2026
9.80
10.19
9.73
10.15
10.15
+3.57%
14,957,300
1.42
Mar 26, 2026
10.37
10.41
9.72
9.80
9.80
-4.58%
10,690,690
1.02
Mar 25, 2026
10.45
10.49
10.02
10.27
10.27
-0.58%
7,645,000
0.73
Mar 24, 2026
10.40
10.45
10.00
10.33
10.33
+2.28%
8,763,695
0.85
Mar 23, 2026
10.29
10.31
9.91
10.10
10.10
-3.63%
13,387,900
1.33
Mar 20, 2026
10.31
10.59
10.31
10.48
10.48
+1.85%
12,084,370
1.21
Mar 19, 2026
11.00
11.00
10.25
10.29
10.29
-5.86%
15,948,000
1.61
Mar 18, 2026
10.75
10.99
10.63
10.93
10.93
+2.44%
8,246,879
0.83
Mar 17, 2026
10.89
11.10
10.63
10.67
10.67
-1.84%
10,516,880
1.07
Mar 16, 2026
10.73
11.06
10.61
10.87
10.87
-1.72%
22,851,600
2.40
Mar 13, 2026
12.20
12.20
11.06
11.06
11.06
-14.13%
55,098,199
6.30
Mar 12, 2026
13.28
13.28
12.83
12.88
12.88
-1.45%
5,946,800
0.68
Mar 11, 2026
13.30
13.46
12.92
13.07
13.07
-0.91%
6,617,572
0.74
Mar 10, 2026
13.10
13.30
12.97
13.19
13.19
+1.38%
8,236,000
0.93
Mar 09, 2026
13.20
13.20
12.76
13.01
13.01
-1.44%
11,670,500
1.32
Mar 06, 2026
12.81
13.44
12.72
13.20
13.20
+3.94%
13,211,330
1.52
Mar 05, 2026
12.31
12.76
12.31
12.70
12.70
+3.67%
11,630,000
1.35
Mar 04, 2026
12.55
12.55
11.90
12.25
12.25
-2.39%
17,345,801
2.05
Mar 03, 2026
13.00
13.13
12.27
12.55
12.55
-2.33%
12,726,080
1.53
Mar 02, 2026
12.89
13.05
12.49
12.85
12.85
-1.15%
13,747,050
1.68
Rows: