Education
About Us
Working with TipRanks
Follow Us
The United Laboratories International Holdings Limited (HK:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
12.03
12.12
11.85
11.97
11.97
-0.25%
7,772,227
0.85
Jan 28, 2026
12.17
12.26
11.93
12.00
12.00
-1.32%
9,658,072
1.05
Jan 27, 2026
11.88
12.33
11.81
12.16
12.16
+3.05%
11,278,000
1.22
Jan 26, 2026
11.80
11.93
11.61
11.80
11.80
+0.25%
10,088,000
1.11
Jan 23, 2026
11.91
12.08
11.72
11.77
11.77
-1.42%
5,606,320
0.62
Jan 22, 2026
11.82
12.02
11.70
11.94
11.94
+1.02%
9,806,000
1.08
Jan 21, 2026
11.63
11.85
11.58
11.82
11.82
+2.07%
7,680,055
0.84
Jan 20, 2026
11.30
11.64
11.30
11.58
11.58
+2.03%
9,023,664
0.98
Jan 19, 2026
11.61
11.67
11.19
11.35
11.35
-2.66%
15,209,460
1.66
Jan 16, 2026
11.68
11.78
11.57
11.66
11.66
-0.09%
7,212,479
0.79
Jan 15, 2026
11.77
11.96
11.59
11.67
11.67
-0.51%
8,246,000
0.91
Jan 14, 2026
12.28
12.28
11.70
11.73
11.73
-4.09%
14,670,300
1.64
Jan 13, 2026
12.11
12.42
12.03
12.23
12.23
+2.51%
12,534,700
1.40
Jan 12, 2026
12.20
12.21
11.74
11.93
11.93
-0.25%
15,470,450
1.75
Jan 09, 2026
11.92
12.15
11.72
11.96
11.96
+0.84%
16,494,051
1.87
Jan 08, 2026
11.97
12.22
11.74
11.86
11.86
-1.00%
7,148,832
0.80
Jan 07, 2026
12.09
12.34
11.76
11.98
11.98
-0.75%
14,834,320
1.65
Jan 06, 2026
11.84
12.07
11.77
12.07
12.07
+0.67%
7,720,500
0.84
Jan 05, 2026
11.75
12.02
11.45
11.99
11.99
+2.22%
11,492,040
1.28
Jan 02, 2026
11.59
11.89
11.58
11.73
11.73
+1.21%
1,674,000
0.19
Jan 01, 2026
11.59
11.62
11.43
11.59
11.59
0.00%
0
0.00
Dec 31, 2025
11.57
11.62
11.43
11.59
11.59
-0.09%
3,294,023
0.36
Dec 30, 2025
11.64
11.70
11.49
11.60
11.60
-0.34%
7,828,000
0.87
Dec 29, 2025
11.95
12.02
11.60
11.64
11.64
-3.00%
11,067,000
1.26
Dec 26, 2025
12.00
12.21
11.95
12.00
12.00
0.00%
0
0.00
Dec 25, 2025
12.00
12.21
11.95
12.00
12.00
0.00%
0
0.00
Dec 24, 2025
11.99
12.21
11.95
12.00
12.00
-0.66%
2,354,167
0.25
Dec 23, 2025
12.22
12.22
11.85
12.08
12.08
+1.09%
4,822,141
0.51
Dec 22, 2025
12.45
12.48
11.87
11.95
11.95
-4.02%
11,247,490
1.20
Dec 19, 2025
12.21
12.62
12.16
12.45
12.45
+2.72%
9,527,880
1.02
Dec 18, 2025
12.06
12.38
12.00
12.12
12.12
+0.50%
3,660,031
0.38
Dec 17, 2025
12.03
12.24
11.94
12.06
12.06
-0.58%
5,493,928
0.57
Dec 16, 2025
12.23
12.24
11.94
12.13
12.13
-0.90%
5,425,318
0.55
Dec 15, 2025
12.19
12.46
12.04
12.24
12.24
+0.49%
6,877,761
0.69
Dec 12, 2025
12.50
12.55
12.12
12.18
12.18
-1.62%
14,207,740
1.39
Dec 11, 2025
12.57
12.79
12.36
12.38
12.38
-0.64%
6,687,899
0.65
Dec 10, 2025
12.59
12.73
12.39
12.46
12.46
-1.89%
9,245,797
0.88
Dec 09, 2025
12.70
12.74
12.52
12.70
12.70
-0.31%
5,788,732
0.54
Dec 08, 2025
12.95
12.97
12.67
12.74
12.74
-1.39%
6,817,403
0.63
Dec 05, 2025
12.80
12.94
12.66
12.92
12.92
+0.62%
6,303,500
0.58
Dec 04, 2025
12.86
13.04
12.78
12.84
12.84
+0.47%
4,812,051
0.43
Dec 03, 2025
12.87
12.95
12.59
12.78
12.78
0.00%
4,664,497
0.41
Dec 02, 2025
12.89
12.89
12.65
12.78
12.78
-0.16%
4,207,459
0.36
Dec 01, 2025
12.78
12.89
12.60
12.80
12.80
+0.23%
5,566,000
0.47
Nov 28, 2025
13.11
13.12
12.70
12.77
12.77
-1.77%
5,415,050
0.45
Nov 27, 2025
12.87
13.11
12.73
13.00
13.00
+1.96%
9,278,700
0.75
Nov 26, 2025
12.65
13.06
12.60
12.75
12.75
+1.11%
10,289,330
0.82
Nov 25, 2025
12.01
12.65
12.01
12.61
12.61
+5.08%
14,676,290
1.15
Nov 24, 2025
11.70
12.17
11.70
12.00
12.00
+2.21%
15,089,230
1.18
Nov 21, 2025
11.82
11.90
11.61
11.74
11.74
-2.09%
7,342,237
0.57
Rows: