Education
About Us
Working with TipRanks
Follow Us
The United Laboratories International Holdings Limited (HK:3933)
:3933
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.31
10.59
10.31
10.48
10.48
+1.85%
12,084,370
1.21
Mar 19, 2026
11.00
11.00
10.25
10.29
10.29
-5.86%
15,948,000
1.61
Mar 18, 2026
10.75
10.99
10.63
10.93
10.93
+2.44%
8,246,879
0.83
Mar 17, 2026
10.89
11.10
10.63
10.67
10.67
-1.84%
10,516,880
1.07
Mar 16, 2026
10.73
11.06
10.61
10.87
10.87
-1.72%
22,851,600
2.40
Mar 13, 2026
12.20
12.20
11.06
11.06
11.06
-14.13%
55,098,199
6.30
Mar 12, 2026
13.28
13.28
12.83
12.88
12.88
-1.45%
5,946,800
0.68
Mar 11, 2026
13.30
13.46
12.92
13.07
13.07
-0.91%
6,617,572
0.74
Mar 10, 2026
13.10
13.30
12.97
13.19
13.19
+1.38%
8,236,000
0.93
Mar 09, 2026
13.20
13.20
12.76
13.01
13.01
-1.44%
11,670,500
1.32
Mar 06, 2026
12.81
13.44
12.72
13.20
13.20
+3.94%
13,211,330
1.52
Mar 05, 2026
12.31
12.76
12.31
12.70
12.70
+3.67%
11,630,000
1.35
Mar 04, 2026
12.55
12.55
11.90
12.25
12.25
-2.39%
17,345,801
2.05
Mar 03, 2026
13.00
13.13
12.27
12.55
12.55
-2.33%
12,726,080
1.53
Mar 02, 2026
12.89
13.05
12.49
12.85
12.85
-1.15%
13,747,050
1.68
Feb 27, 2026
12.69
13.16
12.69
13.00
13.00
+2.93%
11,290,400
1.40
Feb 26, 2026
13.02
13.29
12.56
12.63
12.63
-1.86%
13,077,200
1.64
Feb 25, 2026
12.48
13.06
12.48
12.87
12.87
+5.75%
17,026,850
2.19
Feb 24, 2026
12.60
12.60
12.09
12.17
12.17
-3.26%
6,074,463
0.78
Feb 23, 2026
12.48
12.78
12.36
12.58
12.58
+1.86%
1,610,000
0.20
Feb 20, 2026
12.59
12.59
12.03
12.35
12.35
-1.91%
6,318,600
0.78
Feb 19, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 18, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 17, 2026
12.59
12.59
12.31
12.59
12.59
0.00%
0
0.00
Feb 16, 2026
12.50
12.59
12.31
12.59
12.59
+0.96%
1,766,000
0.20
Feb 13, 2026
12.62
12.62
12.07
12.47
12.47
-1.19%
16,479,990
1.87
Feb 12, 2026
12.91
13.04
12.60
12.62
12.62
-3.44%
11,494,000
1.27
Feb 11, 2026
13.21
13.28
12.95
13.09
13.09
+0.15%
6,815,307
0.74
Feb 10, 2026
12.67
13.32
12.52
13.07
13.07
+2.51%
12,007,050
1.29
Feb 09, 2026
13.31
13.31
12.63
12.75
12.75
-2.52%
8,418,095
0.90
Feb 06, 2026
12.63
13.72
12.54
13.08
13.08
+3.56%
25,121,590
2.74
Feb 05, 2026
11.79
12.76
11.79
12.63
12.63
+6.58%
21,314,551
2.38
Feb 04, 2026
11.87
11.98
11.57
11.85
11.85
+0.34%
5,966,800
0.67
Feb 03, 2026
11.70
11.96
11.64
11.81
11.81
+1.55%
3,927,000
0.44
Feb 02, 2026
11.91
11.97
11.50
11.63
11.63
-2.27%
5,876,642
0.65
Jan 30, 2026
12.00
12.12
11.72
11.90
11.90
-0.58%
7,222,420
0.80
Jan 29, 2026
12.03
12.12
11.85
11.97
11.97
-0.25%
7,772,227
0.85
Jan 28, 2026
12.17
12.26
11.93
12.00
12.00
-1.32%
9,658,072
1.05
Jan 27, 2026
11.88
12.33
11.81
12.16
12.16
+3.05%
11,278,000
1.22
Jan 26, 2026
11.80
11.93
11.61
11.80
11.80
+0.25%
10,088,000
1.11
Jan 23, 2026
11.91
12.08
11.72
11.77
11.77
-1.42%
5,606,320
0.62
Jan 22, 2026
11.82
12.02
11.70
11.94
11.94
+1.02%
9,806,000
1.08
Jan 21, 2026
11.63
11.85
11.58
11.82
11.82
+2.07%
7,680,055
0.84
Jan 20, 2026
11.30
11.64
11.30
11.58
11.58
+2.03%
9,023,664
0.98
Jan 19, 2026
11.61
11.67
11.19
11.35
11.35
-2.66%
15,209,460
1.66
Jan 16, 2026
11.68
11.78
11.57
11.66
11.66
-0.09%
7,212,479
0.79
Jan 15, 2026
11.77
11.96
11.59
11.67
11.67
-0.51%
8,246,000
0.91
Jan 14, 2026
12.28
12.28
11.70
11.73
11.73
-4.09%
14,670,300
1.64
Jan 13, 2026
12.11
12.42
12.03
12.23
12.23
+2.51%
12,534,700
1.40
Jan 12, 2026
12.20
12.21
11.74
11.93
11.93
-0.25%
15,470,450
1.75
Rows: