Education
About Us
Working with TipRanks
Follow Us
The United Laboratories International (HK:3933)
OTHER OTC:3933
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.99
12.21
11.95
12.00
12.00
-0.66%
2,354,167
0.24
Dec 23, 2025
12.22
12.22
11.85
12.08
12.08
+1.09%
4,822,141
0.49
Dec 22, 2025
12.45
12.48
11.87
11.95
11.95
-4.02%
11,247,490
1.12
Dec 19, 2025
12.21
12.62
12.16
12.45
12.45
+2.72%
9,527,880
0.94
Dec 18, 2025
12.06
12.38
12.00
12.12
12.12
+0.50%
3,660,031
0.36
Dec 17, 2025
12.03
12.24
11.94
12.06
12.06
-0.58%
5,493,928
0.52
Dec 16, 2025
12.23
12.24
11.94
12.13
12.13
-0.90%
5,425,318
0.50
Dec 15, 2025
12.19
12.46
12.04
12.24
12.24
+0.49%
6,877,761
0.63
Dec 12, 2025
12.50
12.55
12.12
12.18
12.18
-1.62%
14,207,740
1.28
Dec 11, 2025
12.57
12.79
12.36
12.38
12.38
-0.64%
6,687,899
0.60
Dec 10, 2025
12.59
12.73
12.39
12.46
12.46
-1.89%
9,245,797
0.82
Dec 09, 2025
12.70
12.74
12.52
12.70
12.70
-0.31%
5,788,732
0.51
Dec 08, 2025
12.95
12.97
12.67
12.74
12.74
-1.39%
6,817,403
0.59
Dec 05, 2025
12.80
12.94
12.66
12.92
12.92
+0.62%
6,303,500
0.54
Dec 04, 2025
12.86
13.04
12.78
12.84
12.84
+0.47%
4,812,051
0.40
Dec 03, 2025
12.87
12.95
12.59
12.78
12.78
0.00%
4,664,497
0.38
Dec 02, 2025
12.89
12.89
12.65
12.78
12.78
-0.16%
4,207,459
0.33
Dec 01, 2025
12.78
12.89
12.60
12.80
12.80
+0.23%
5,566,000
0.43
Nov 28, 2025
13.11
13.12
12.70
12.77
12.77
-1.77%
5,415,050
0.41
Nov 27, 2025
12.87
13.11
12.73
13.00
13.00
+1.96%
9,278,700
0.69
Nov 26, 2025
12.65
13.06
12.60
12.75
12.75
+1.11%
10,289,330
0.76
Nov 25, 2025
12.01
12.65
12.01
12.61
12.61
+5.08%
14,676,290
1.09
Nov 24, 2025
11.70
12.17
11.70
12.00
12.00
+2.21%
15,089,230
1.12
Nov 21, 2025
11.82
11.90
11.61
11.74
11.74
-2.09%
7,342,237
0.54
Nov 20, 2025
12.02
12.07
11.78
11.99
11.99
+0.25%
7,676,100
0.56
Nov 19, 2025
11.85
11.98
11.70
11.96
11.96
+2.22%
13,096,000
0.88
Nov 18, 2025
12.07
12.07
11.70
11.70
11.70
-3.31%
19,671,500
1.33
Nov 17, 2025
12.89
12.96
11.76
12.10
12.10
-6.13%
28,134,359
1.92
Nov 14, 2025
13.10
13.32
12.81
12.89
12.89
-2.13%
15,764,400
1.07
Nov 13, 2025
13.07
13.37
12.97
13.17
13.17
+1.78%
16,660,039
1.13
Nov 12, 2025
12.76
13.24
12.76
12.94
12.94
+1.57%
13,000,040
0.88
Nov 11, 2025
12.55
12.95
12.55
12.74
12.74
+1.84%
12,688,000
0.86
Nov 10, 2025
12.56
12.58
12.38
12.51
12.51
-0.48%
9,457,740
0.63
Nov 07, 2025
12.75
12.75
12.50
12.57
12.57
-1.33%
5,976,000
0.40
Nov 06, 2025
12.43
12.78
12.37
12.74
12.74
+2.41%
4,100,000
0.27
Nov 05, 2025
12.65
12.65
12.33
12.44
12.44
-1.35%
7,487,689
0.49
Nov 04, 2025
12.92
12.99
12.56
12.61
12.61
-2.40%
8,414,244
0.55
Nov 03, 2025
12.65
13.04
12.59
12.92
12.92
+2.78%
13,766,320
0.90
Oct 31, 2025
12.57
12.64
12.28
12.57
12.57
0.00%
15,112,350
0.99
Oct 30, 2025
12.88
12.88
12.43
12.57
12.57
-1.02%
13,851,940
0.89
Oct 28, 2025
12.84
12.90
12.65
12.70
12.70
-0.94%
7,130,891
0.45
Oct 27, 2025
12.90
12.90
12.75
12.82
12.82
+0.47%
8,140,285
0.51
Oct 24, 2025
13.10
13.10
12.70
12.76
12.76
-2.15%
15,454,560
0.96
Oct 23, 2025
13.04
13.21
12.77
13.04
13.04
-0.53%
12,420,160
0.77
Oct 22, 2025
13.17
13.28
13.01
13.11
13.11
-0.46%
9,987,791
0.61
Oct 21, 2025
13.35
13.36
13.15
13.17
13.17
-0.38%
5,816,000
0.35
Oct 20, 2025
13.25
13.50
13.09
13.22
13.22
+0.61%
5,198,000
0.29
Oct 17, 2025
13.75
13.80
13.10
13.14
13.14
-4.09%
6,258,239
0.33
Oct 16, 2025
13.27
13.74
13.27
13.70
13.70
+2.62%
10,097,160
0.54
Oct 15, 2025
13.06
13.41
12.94
13.35
13.35
+1.91%
10,946,000
0.58
Rows: