Education
About Us
Working with TipRanks
Follow Us
China International Capital Corp Ltd Class H (HK:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
20.40
20.60
19.51
19.57
19.57
-2.64%
24,902,910
1.42
Dec 26, 2025
20.10
20.44
20.00
20.10
20.10
0.00%
0
0.00
Dec 25, 2025
20.10
20.44
20.00
20.10
20.10
0.00%
0
0.00
Dec 24, 2025
20.40
20.44
20.00
20.10
20.10
-1.47%
11,149,600
0.60
Dec 23, 2025
20.54
21.02
20.28
20.40
20.40
-0.68%
19,315,730
1.03
Dec 22, 2025
20.38
20.90
20.24
20.54
20.54
+0.98%
29,089,449
1.55
Dec 19, 2025
19.52
20.50
19.37
20.34
20.34
+4.63%
43,635,953
2.33
Dec 18, 2025
20.30
20.30
19.26
19.44
19.44
+2.53%
96,030,520
5.46
Dec 17, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 16, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 15, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 12, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 11, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 10, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 09, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 08, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 05, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 04, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 03, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 02, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 01, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 28, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 27, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 26, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 25, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 24, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 21, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 20, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 19, 2025
19.35
19.45
18.79
18.96
18.96
-1.61%
22,169,760
0.75
Nov 18, 2025
19.44
19.75
19.12
19.27
19.27
-1.43%
16,424,840
0.54
Nov 17, 2025
19.53
19.63
19.33
19.55
19.55
-0.36%
15,712,450
0.50
Nov 14, 2025
19.98
20.18
19.60
19.62
19.62
-3.63%
21,191,200
0.66
Nov 13, 2025
20.02
20.40
19.99
20.36
20.36
+1.70%
20,026,400
0.62
Nov 12, 2025
20.28
20.34
19.93
20.02
20.02
-0.89%
12,096,140
0.37
Nov 11, 2025
20.44
20.50
19.90
20.20
20.20
-0.88%
15,572,780
0.47
Nov 10, 2025
20.06
20.52
19.50
20.38
20.38
+0.59%
30,131,800
0.93
Nov 07, 2025
20.70
20.70
20.16
20.26
20.26
-2.13%
12,145,600
0.37
Nov 06, 2025
20.64
20.84
20.36
20.70
20.70
+1.77%
14,484,360
0.44
Nov 05, 2025
19.80
20.48
19.52
20.34
20.34
+1.19%
17,005,940
0.51
Nov 04, 2025
20.80
20.80
20.06
20.10
20.10
-2.81%
20,754,740
0.62
Nov 03, 2025
21.12
21.14
20.44
20.78
20.68
-1.23%
19,769,900
0.59
Oct 31, 2025
21.82
21.82
21.14
21.14
21.04
-2.38%
32,656,460
0.95
Oct 30, 2025
23.50
23.50
21.50
21.76
21.66
-3.85%
57,144,850
1.67
Oct 28, 2025
23.54
23.54
22.52
22.74
22.63
-1.68%
22,549,560
0.66
Oct 27, 2025
23.20
23.72
22.66
23.24
23.13
+3.05%
44,407,390
1.29
Oct 24, 2025
21.84
22.68
21.76
22.66
22.55
+4.93%
30,590,570
0.88
Oct 23, 2025
21.46
21.80
20.80
21.70
21.60
+2.18%
19,106,130
0.54
Oct 22, 2025
21.80
21.80
21.22
21.34
21.24
-1.46%
15,798,640
0.44
Oct 21, 2025
21.26
22.60
21.18
21.76
21.66
+3.53%
39,552,810
1.11
Oct 20, 2025
21.08
21.18
20.64
21.12
21.02
+2.72%
20,717,600
0.57
Rows: