China International Capital Corp Ltd Class H (HK:3908)
:3908
Want to see HK:3908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
20.40
20.40
19.99
20.30
20.30
-0.59%
14,635,400
0.99
May 15, 2026
21.06
21.06
20.10
20.42
20.42
-3.04%
18,801,609
1.30
May 14, 2026
21.70
21.70
21.00
21.06
21.06
-1.77%
11,588,330
0.81
May 13, 2026
21.66
21.78
21.08
21.44
21.44
-1.02%
14,755,770
1.03
May 12, 2026
21.68
21.92
21.32
21.66
21.66
-0.09%
11,662,380
0.81
May 11, 2026
21.54
21.78
20.82
21.68
21.68
+1.03%
16,007,750
1.11
May 08, 2026
21.66
21.76
21.34
21.46
21.46
-1.29%
18,232,779
1.27
May 07, 2026
21.40
21.74
21.08
21.74
21.74
+2.55%
25,655,461
1.82
May 06, 2026
20.98
21.42
20.68
21.20
21.20
+0.09%
18,185,600
1.29
May 05, 2026
21.12
21.24
20.84
21.18
21.18
+0.28%
10,137,190
0.72
May 04, 2026
20.62
21.22
20.42
21.12
21.12
+4.45%
12,315,190
0.86
May 01, 2026
20.22
21.16
20.16
20.22
20.22
0.00%
0
0.00
Apr 30, 2026
20.80
21.16
20.16
20.22
20.22
-3.07%
24,365,381
1.68
Apr 29, 2026
20.68
20.94
20.26
20.86
20.86
+1.76%
14,812,850
1.02
Apr 28, 2026
20.18
20.86
20.12
20.50
20.50
+1.69%
17,187,010
1.18
Apr 27, 2026
20.52
20.72
20.06
20.16
20.16
-1.85%
14,715,300
1.01
Apr 24, 2026
20.48
20.68
20.08
20.54
20.54
-0.68%
11,597,370
0.79
Apr 23, 2026
20.58
20.74
20.40
20.68
20.68
+0.19%
15,233,570
1.04
Apr 22, 2026
19.86
20.76
19.84
20.64
20.64
+3.51%
31,691,400
2.20
Apr 21, 2026
19.90
20.00
19.75
19.94
19.94
+0.71%
10,509,560
0.73
Apr 20, 2026
19.96
19.96
19.62
19.80
19.80
-0.10%
10,877,530
0.76
Apr 17, 2026
20.12
20.12
19.55
19.82
19.82
-0.80%
13,859,330
0.97
Apr 16, 2026
20.02
20.12
19.66
19.98
19.98
+3.74%
27,791,779
1.97
Apr 15, 2026
19.28
19.43
19.14
19.26
19.26
+1.10%
13,322,630
0.93
Apr 14, 2026
19.23
19.39
18.88
19.05
19.05
+0.53%
13,068,970
0.90
Apr 13, 2026
18.89
18.97
18.62
18.95
18.95
-0.11%
11,448,540
0.77
Apr 10, 2026
18.31
19.43
18.29
18.97
18.97
+4.98%
41,385,000
2.83
Apr 09, 2026
18.10
18.20
18.00
18.07
18.07
-0.99%
9,763,692
0.66
Apr 08, 2026
17.40
18.46
17.40
18.25
18.25
+5.98%
32,233,670
2.20
Apr 07, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 06, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 03, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 02, 2026
17.20
17.27
16.91
17.22
17.22
+0.12%
10,356,340
0.60
Apr 01, 2026
17.69
17.70
17.16
17.20
17.20
+0.17%
13,737,180
0.80
Mar 31, 2026
17.96
17.96
17.03
17.17
17.17
-1.38%
14,429,700
0.84
Mar 30, 2026
17.50
17.70
17.21
17.41
17.41
-1.58%
10,527,350
0.61
Mar 27, 2026
17.16
17.78
17.16
17.69
17.69
+1.67%
8,122,464
0.47
Mar 26, 2026
17.87
17.96
17.30
17.40
17.40
-2.90%
10,790,950
0.62
Mar 25, 2026
17.77
17.95
17.58
17.92
17.92
+2.22%
9,648,095
0.55
Mar 24, 2026
17.46
17.53
17.08
17.53
17.53
+1.56%
13,982,500
0.78
Mar 23, 2026
17.92
17.95
17.03
17.26
17.26
-4.80%
32,103,439
1.78
Mar 20, 2026
18.28
18.35
18.03
18.13
18.13
-0.49%
9,189,625
0.47
Mar 19, 2026
18.28
18.47
18.12
18.22
18.22
-1.83%
13,000,200
0.68
Mar 18, 2026
18.59
18.66
18.38
18.56
18.56
+0.16%
12,279,510
0.65
Mar 17, 2026
18.23
19.20
18.23
18.53
18.53
+2.04%
20,879,100
1.12
Mar 16, 2026
18.39
18.45
17.90
18.16
18.16
-1.20%
20,380,500
1.11
Mar 13, 2026
18.42
18.69
18.30
18.38
18.38
-0.76%
11,628,960
0.64
Mar 12, 2026
18.86
19.06
18.36
18.52
18.52
-2.94%
21,885,510
1.23
Mar 11, 2026
19.02
19.16
18.68
19.08
19.08
+1.11%
18,510,600
1.06
Mar 10, 2026
19.00
19.18
18.73
18.87
18.87
-0.21%
15,337,680
0.89
Rows: