China International Capital Corp Ltd Class H (HK:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
19.23
19.39
18.88
19.05
19.05
+0.53%
13,068,970
0.90
Apr 13, 2026
18.89
18.97
18.62
18.95
18.95
-0.11%
11,448,540
0.77
Apr 10, 2026
18.31
19.43
18.29
18.97
18.97
+4.98%
41,385,000
2.83
Apr 09, 2026
18.10
18.20
18.00
18.07
18.07
-0.99%
9,763,692
0.66
Apr 08, 2026
17.40
18.46
17.40
18.25
18.25
+5.98%
32,233,670
2.20
Apr 07, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 06, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 03, 2026
17.20
17.27
16.91
17.22
17.22
0.00%
0
0.00
Apr 02, 2026
17.20
17.27
16.91
17.22
17.22
+0.12%
10,356,340
0.60
Apr 01, 2026
17.69
17.70
17.16
17.20
17.20
+0.17%
13,737,180
0.80
Mar 31, 2026
17.96
17.96
17.03
17.17
17.17
-1.38%
14,429,700
0.84
Mar 30, 2026
17.50
17.70
17.21
17.41
17.41
-1.58%
10,527,350
0.61
Mar 27, 2026
17.16
17.78
17.16
17.69
17.69
+1.67%
8,122,464
0.47
Mar 26, 2026
17.87
17.96
17.30
17.40
17.40
-2.90%
10,790,950
0.62
Mar 25, 2026
17.77
17.95
17.58
17.92
17.92
+2.22%
9,648,095
0.55
Mar 24, 2026
17.46
17.53
17.08
17.53
17.53
+1.56%
13,982,500
0.78
Mar 23, 2026
17.92
17.95
17.03
17.26
17.26
-4.80%
32,103,439
1.78
Mar 20, 2026
18.28
18.35
18.03
18.13
18.13
-0.49%
9,189,625
0.47
Mar 19, 2026
18.28
18.47
18.12
18.22
18.22
-1.83%
13,000,200
0.68
Mar 18, 2026
18.59
18.66
18.38
18.56
18.56
+0.16%
12,279,510
0.65
Mar 17, 2026
18.23
19.20
18.23
18.53
18.53
+2.04%
20,879,100
1.12
Mar 16, 2026
18.39
18.45
17.90
18.16
18.16
-1.20%
20,380,500
1.11
Mar 13, 2026
18.42
18.69
18.30
18.38
18.38
-0.76%
11,628,960
0.64
Mar 12, 2026
18.86
19.06
18.36
18.52
18.52
-2.94%
21,885,510
1.23
Mar 11, 2026
19.02
19.16
18.68
19.08
19.08
+1.11%
18,510,600
1.06
Mar 10, 2026
19.00
19.18
18.73
18.87
18.87
-0.21%
15,337,680
0.89
Mar 09, 2026
18.50
18.94
18.24
18.91
18.91
-0.68%
13,761,350
0.81
Mar 06, 2026
18.71
19.18
18.52
19.04
19.04
+1.60%
11,293,260
0.67
Mar 05, 2026
19.10
19.15
18.56
18.74
18.74
-0.43%
11,079,190
0.66
Mar 04, 2026
19.13
19.13
18.32
18.82
18.82
-2.49%
22,845,410
1.40
Mar 03, 2026
19.88
19.94
19.15
19.30
19.30
-1.48%
24,333,670
1.53
Mar 02, 2026
19.92
19.92
19.23
19.59
19.59
-3.31%
23,795,811
1.53
Feb 27, 2026
20.20
20.36
19.98
20.26
20.26
+0.20%
23,257,789
1.53
Feb 26, 2026
21.18
21.28
20.10
20.22
20.22
-4.53%
23,559,609
1.59
Feb 25, 2026
21.02
21.36
20.90
21.18
21.18
+0.76%
10,938,280
0.75
Feb 24, 2026
21.68
21.68
21.02
21.02
21.02
-4.89%
13,842,100
0.96
Feb 23, 2026
21.62
22.14
21.62
22.10
22.10
+2.22%
5,918,346
0.41
Feb 20, 2026
21.34
22.00
21.00
21.62
21.62
+1.89%
6,269,058
0.44
Feb 19, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 18, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 17, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 16, 2026
21.34
21.34
20.66
21.22
21.22
0.00%
1,912,450
0.12
Feb 13, 2026
21.30
21.84
21.00
21.22
21.22
-0.47%
19,754,400
1.28
Feb 12, 2026
22.00
22.00
21.24
21.32
21.32
-2.11%
14,666,640
0.95
Feb 11, 2026
21.90
22.20
21.74
21.96
21.96
+0.83%
14,123,310
0.92
Feb 10, 2026
21.88
22.18
21.70
21.78
21.78
+1.02%
12,993,600
0.83
Feb 09, 2026
21.80
22.00
21.48
21.56
21.56
+0.75%
14,820,900
0.95
Feb 06, 2026
21.38
21.56
21.00
21.40
21.40
-1.38%
12,703,080
0.81
Feb 05, 2026
21.48
21.80
21.18
21.70
21.70
0.00%
13,644,190
0.87
Feb 04, 2026
21.00
22.02
20.86
21.70
21.70
+3.53%
23,768,381
1.52
Rows: