Education
About Us
Working with TipRanks
Follow Us
China International Capital Corp Ltd Class H (HK:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.28
18.35
18.03
18.13
18.13
-0.49%
9,189,625
0.47
Mar 19, 2026
18.28
18.47
18.12
18.22
18.22
-1.83%
13,000,200
0.68
Mar 18, 2026
18.59
18.66
18.38
18.56
18.56
+0.16%
12,279,510
0.65
Mar 17, 2026
18.23
19.20
18.23
18.53
18.53
+2.04%
20,879,100
1.12
Mar 16, 2026
18.39
18.45
17.90
18.16
18.16
-1.20%
20,380,500
1.11
Mar 13, 2026
18.42
18.69
18.30
18.38
18.38
-0.76%
11,628,960
0.64
Mar 12, 2026
18.86
19.06
18.36
18.52
18.52
-2.94%
21,885,510
1.23
Mar 11, 2026
19.02
19.16
18.68
19.08
19.08
+1.11%
18,510,600
1.06
Mar 10, 2026
19.00
19.18
18.73
18.87
18.87
-0.21%
15,337,680
0.89
Mar 09, 2026
18.50
18.94
18.24
18.91
18.91
-0.68%
13,761,350
0.81
Mar 06, 2026
18.71
19.18
18.52
19.04
19.04
+1.60%
11,293,260
0.67
Mar 05, 2026
19.10
19.15
18.56
18.74
18.74
-0.43%
11,079,190
0.66
Mar 04, 2026
19.13
19.13
18.32
18.82
18.82
-2.49%
22,845,410
1.40
Mar 03, 2026
19.88
19.94
19.15
19.30
19.30
-1.48%
24,333,670
1.53
Mar 02, 2026
19.92
19.92
19.23
19.59
19.59
-3.31%
23,795,811
1.53
Feb 27, 2026
20.20
20.36
19.98
20.26
20.26
+0.20%
23,257,789
1.53
Feb 26, 2026
21.18
21.28
20.10
20.22
20.22
-4.53%
23,559,609
1.59
Feb 25, 2026
21.02
21.36
20.90
21.18
21.18
+0.76%
10,938,280
0.75
Feb 24, 2026
21.68
21.68
21.02
21.02
21.02
-4.89%
13,842,100
0.96
Feb 23, 2026
21.62
22.14
21.62
22.10
22.10
+2.22%
5,918,346
0.41
Feb 20, 2026
21.34
22.00
21.00
21.62
21.62
+1.89%
6,269,058
0.44
Feb 19, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 18, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 17, 2026
21.22
21.34
20.66
21.22
21.22
0.00%
0
0.00
Feb 16, 2026
21.34
21.34
20.66
21.22
21.22
0.00%
1,912,450
0.12
Feb 13, 2026
21.30
21.84
21.00
21.22
21.22
-0.47%
19,754,400
1.28
Feb 12, 2026
22.00
22.00
21.24
21.32
21.32
-2.11%
14,666,640
0.95
Feb 11, 2026
21.90
22.20
21.74
21.96
21.96
+0.83%
14,123,310
0.92
Feb 10, 2026
21.88
22.18
21.70
21.78
21.78
+1.02%
12,993,600
0.83
Feb 09, 2026
21.80
22.00
21.48
21.56
21.56
+0.75%
14,820,900
0.95
Feb 06, 2026
21.38
21.56
21.00
21.40
21.40
-1.38%
12,703,080
0.81
Feb 05, 2026
21.48
21.80
21.18
21.70
21.70
0.00%
13,644,190
0.87
Feb 04, 2026
21.00
22.02
20.86
21.70
21.70
+3.53%
23,768,381
1.52
Feb 03, 2026
21.08
21.26
20.22
20.96
20.96
+0.10%
19,694,900
1.26
Feb 02, 2026
21.26
21.58
20.68
20.94
20.94
-1.32%
18,875,730
1.19
Jan 30, 2026
21.52
21.92
21.00
21.22
21.22
-2.21%
14,906,340
0.90
Jan 29, 2026
21.32
21.86
21.06
21.70
21.70
+1.78%
18,071,510
1.09
Jan 28, 2026
21.28
21.58
21.14
21.32
21.32
-0.09%
20,886,189
1.23
Jan 27, 2026
21.50
21.56
21.06
21.34
21.34
-0.37%
14,612,230
0.85
Jan 26, 2026
21.14
21.60
20.84
21.42
21.42
+0.85%
16,013,210
0.93
Jan 23, 2026
21.34
21.38
21.04
21.24
21.24
+0.57%
12,231,610
0.70
Jan 22, 2026
21.32
21.46
21.02
21.12
21.12
-0.75%
10,641,200
0.60
Jan 21, 2026
21.10
21.34
20.90
21.28
21.28
+0.38%
12,546,460
0.70
Jan 20, 2026
21.10
21.36
20.88
21.20
21.20
+0.86%
10,464,090
0.57
Jan 19, 2026
21.18
21.18
20.78
21.02
21.02
-0.76%
13,238,950
0.71
Jan 16, 2026
21.82
21.92
20.96
21.18
21.18
-2.22%
23,663,721
1.27
Jan 15, 2026
22.10
22.18
21.50
21.66
21.66
-1.99%
24,531,740
1.32
Jan 14, 2026
22.58
23.08
21.90
22.10
22.10
-2.13%
35,551,594
1.89
Jan 13, 2026
22.50
22.88
21.98
22.58
22.58
+1.71%
28,205,240
1.49
Jan 12, 2026
22.66
22.66
21.74
22.20
22.20
-1.51%
23,649,020
1.23
Rows: