Education
About Us
Working with TipRanks
Follow Us
China International Capital Corp Ltd Class H (HK:3908)
:3908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.82
21.92
20.96
21.18
21.18
-2.22%
23,663,721
1.27
Jan 15, 2026
22.10
22.18
21.50
21.66
21.66
-1.99%
24,531,740
1.32
Jan 14, 2026
22.58
23.08
21.90
22.10
22.10
-2.13%
35,551,594
1.89
Jan 13, 2026
22.50
22.88
21.98
22.58
22.58
+1.71%
28,205,240
1.49
Jan 12, 2026
22.66
22.66
21.74
22.20
22.20
-1.51%
23,649,020
1.23
Jan 09, 2026
22.18
22.74
21.78
22.54
22.54
+1.90%
19,925,100
1.05
Jan 08, 2026
22.76
22.76
21.80
22.12
22.12
-3.49%
23,667,830
1.26
Jan 07, 2026
22.24
23.10
22.18
22.92
22.92
+3.06%
57,268,602
3.18
Jan 06, 2026
20.72
22.30
20.66
22.24
22.24
+8.70%
63,307,527
3.68
Jan 05, 2026
19.88
20.78
19.82
20.46
20.46
+1.39%
27,569,189
1.60
Jan 02, 2026
19.57
20.24
19.40
20.18
20.18
+3.12%
12,128,750
0.68
Dec 31, 2025
19.50
19.75
19.41
19.57
19.57
+0.57%
8,379,800
0.46
Dec 30, 2025
19.67
19.72
19.32
19.46
19.46
-0.56%
14,611,490
0.80
Dec 29, 2025
20.40
20.60
19.51
19.57
19.57
-2.64%
24,902,910
1.35
Dec 24, 2025
20.40
20.44
20.00
20.10
20.10
-1.47%
11,149,600
0.60
Dec 23, 2025
20.54
21.02
20.28
20.40
20.40
-0.68%
19,315,730
1.03
Dec 22, 2025
20.38
20.90
20.24
20.54
20.54
+0.98%
29,089,449
1.55
Dec 19, 2025
19.52
20.50
19.37
20.34
20.34
+4.63%
43,635,953
2.33
Dec 18, 2025
20.30
20.30
19.26
19.44
19.44
+2.53%
96,030,520
5.46
Dec 17, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 16, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 15, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 12, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 11, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 10, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 09, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 08, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 05, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 04, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 03, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 02, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Dec 01, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 28, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 27, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 26, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 25, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 24, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 21, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 20, 2025
18.96
19.45
18.79
18.96
18.96
0.00%
0
0.00
Nov 19, 2025
19.35
19.45
18.79
18.96
18.96
-1.61%
22,169,760
0.75
Nov 18, 2025
19.44
19.75
19.12
19.27
19.27
-1.43%
16,424,840
0.54
Nov 17, 2025
19.53
19.63
19.33
19.55
19.55
-0.36%
15,712,450
0.50
Nov 14, 2025
19.98
20.18
19.60
19.62
19.62
-3.63%
21,191,200
0.66
Nov 13, 2025
20.02
20.40
19.99
20.36
20.36
+1.70%
20,026,400
0.62
Nov 12, 2025
20.28
20.34
19.93
20.02
20.02
-0.89%
12,096,140
0.37
Nov 11, 2025
20.44
20.50
19.90
20.20
20.20
-0.88%
15,572,780
0.47
Nov 10, 2025
20.06
20.52
19.50
20.38
20.38
+0.59%
30,131,800
0.93
Nov 07, 2025
20.70
20.70
20.16
20.26
20.26
-2.13%
12,145,600
0.37
Nov 06, 2025
20.64
20.84
20.36
20.70
20.70
+1.77%
14,484,360
0.44
Nov 05, 2025
19.80
20.48
19.52
20.34
20.34
+1.19%
17,005,940
0.51
Rows: