Greentown China Holdings Ltd. (HK:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.50
8.84
8.44
8.67
8.67
+3.09%
15,798,400
1.35
Apr 07, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 06, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 03, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.63
8.67
8.23
8.41
8.41
-2.10%
20,489,500
1.67
Apr 01, 2026
8.85
8.91
8.30
8.59
8.59
-1.60%
32,136,711
2.73
Mar 31, 2026
9.10
9.33
8.66
8.73
8.73
-4.28%
21,233,000
1.86
Mar 30, 2026
9.25
9.25
9.00
9.12
9.12
-1.51%
6,890,500
0.61
Mar 27, 2026
9.22
9.34
9.05
9.26
9.26
+0.43%
9,276,000
0.81
Mar 26, 2026
9.41
9.54
9.18
9.22
9.22
-1.71%
5,276,000
0.46
Mar 25, 2026
9.49
9.66
9.22
9.38
9.38
+0.21%
8,279,180
0.73
Mar 24, 2026
9.34
9.51
9.03
9.36
9.36
+1.30%
7,957,800
0.71
Mar 23, 2026
9.51
9.55
9.09
9.24
9.24
-4.35%
11,647,500
1.05
Mar 20, 2026
10.00
10.05
9.56
9.66
9.66
-2.13%
16,044,500
1.47
Mar 19, 2026
10.35
10.38
9.80
9.87
9.87
-5.55%
12,588,000
1.17
Mar 18, 2026
10.97
10.97
10.40
10.45
10.45
-3.60%
5,257,699
0.49
Mar 17, 2026
10.88
11.23
10.74
10.84
10.84
-0.18%
17,584,439
1.65
Mar 16, 2026
10.39
10.88
10.38
10.86
10.86
+5.03%
13,744,100
1.30
Mar 13, 2026
10.29
10.76
10.29
10.34
10.34
-0.48%
7,426,000
0.71
Mar 12, 2026
10.25
10.48
10.11
10.39
10.39
+0.58%
8,571,000
0.82
Mar 11, 2026
10.05
10.70
10.03
10.33
10.33
+2.79%
10,511,000
1.00
Mar 10, 2026
10.02
10.10
9.74
10.05
10.05
+1.62%
9,893,000
0.95
Mar 09, 2026
9.90
9.98
9.51
9.89
9.89
-1.30%
7,212,500
0.68
Mar 06, 2026
9.81
10.05
9.76
10.02
10.02
+1.42%
6,371,000
0.59
Mar 05, 2026
10.05
10.26
9.83
9.88
9.88
+0.20%
8,120,500
0.76
Mar 04, 2026
10.08
10.14
9.62
9.86
9.86
-1.99%
11,918,000
1.12
Mar 03, 2026
10.16
10.35
9.96
10.06
10.06
-0.98%
11,034,200
1.05
Mar 02, 2026
10.25
10.37
9.97
10.16
10.16
-2.87%
15,507,000
1.50
Feb 27, 2026
10.67
10.74
10.30
10.46
10.46
-1.97%
14,932,500
1.47
Feb 26, 2026
11.03
11.32
10.55
10.67
10.67
-3.87%
9,627,313
0.95
Feb 25, 2026
11.09
11.57
11.05
11.10
11.10
+1.65%
9,606,779
0.95
Feb 24, 2026
11.10
11.10
10.68
10.92
10.92
-0.91%
8,766,500
0.86
Feb 23, 2026
11.35
11.35
10.88
11.02
11.02
-0.81%
1,792,000
0.17
Feb 20, 2026
11.09
11.37
11.05
11.11
11.11
-0.63%
2,069,129
0.20
Feb 19, 2026
11.18
11.18
10.98
11.18
11.18
0.00%
0
0.00
Feb 18, 2026
11.18
11.18
10.98
11.18
11.18
0.00%
0
0.00
Feb 17, 2026
11.18
11.18
10.98
11.18
11.18
0.00%
0
0.00
Feb 16, 2026
11.18
11.18
10.98
11.18
11.18
-0.71%
1,385,500
0.13
Feb 13, 2026
11.37
11.58
11.13
11.26
11.26
-2.51%
6,537,000
0.59
Feb 12, 2026
11.31
11.74
11.23
11.55
11.55
+3.31%
11,971,000
1.08
Feb 11, 2026
11.06
11.50
10.87
11.47
11.47
+2.59%
11,771,000
1.07
Feb 10, 2026
11.24
11.40
11.12
11.18
11.18
-0.62%
6,701,500
0.61
Feb 09, 2026
11.36
11.98
11.05
11.25
11.25
-0.97%
24,300,750
2.26
Feb 06, 2026
11.10
11.37
10.96
11.36
11.36
+1.25%
9,450,600
0.88
Feb 05, 2026
11.50
11.50
11.00
11.22
11.22
-2.52%
11,151,230
1.03
Feb 04, 2026
10.81
11.69
10.81
11.51
11.51
+4.54%
35,041,500
3.39
Feb 03, 2026
10.66
11.30
10.58
11.01
11.01
+4.46%
21,854,000
2.16
Feb 02, 2026
10.88
11.08
10.44
10.54
10.54
-5.81%
18,576,000
1.87
Jan 30, 2026
11.20
11.68
11.00
11.19
11.19
-1.84%
21,698,699
2.22
Jan 29, 2026
10.70
11.78
10.61
11.40
11.40
+6.24%
49,509,301
5.41
Rows: