Education
About Us
Working with TipRanks
Follow Us
Greentown China Holdings Ltd. (HK:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.61
8.84
8.52
8.62
8.62
+0.94%
10,039,000
1.03
Dec 11, 2025
8.64
8.74
8.45
8.54
8.54
-1.04%
6,530,000
0.66
Dec 10, 2025
8.48
8.74
8.35
8.63
8.63
+2.62%
14,440,830
1.46
Dec 09, 2025
8.80
8.80
8.32
8.41
8.41
-4.43%
19,125,869
1.96
Dec 08, 2025
9.15
9.22
8.79
8.80
8.80
-3.30%
8,205,500
0.84
Dec 05, 2025
8.90
9.14
8.85
9.10
9.10
+1.56%
5,535,500
0.56
Dec 04, 2025
9.00
9.09
8.86
8.96
8.96
-1.10%
4,575,728
0.46
Dec 03, 2025
9.05
9.14
8.97
9.06
9.06
+0.11%
3,303,728
0.32
Dec 02, 2025
9.01
9.08
8.91
9.05
9.05
+0.44%
4,213,000
0.41
Dec 01, 2025
8.88
9.07
8.88
9.01
9.01
+1.46%
6,420,500
0.62
Nov 28, 2025
8.91
8.92
8.73
8.88
8.88
-0.34%
5,513,500
0.51
Nov 27, 2025
8.80
9.10
8.71
8.91
8.91
+0.11%
14,287,000
1.28
Nov 26, 2025
9.02
9.20
8.80
8.90
8.90
-1.44%
9,458,500
0.82
Nov 25, 2025
9.06
9.19
9.00
9.03
9.03
0.00%
5,674,103
0.47
Nov 24, 2025
9.18
9.32
9.00
9.03
9.03
-1.53%
6,158,000
0.51
Nov 21, 2025
9.09
9.45
9.00
9.17
9.17
+0.33%
10,405,000
0.87
Nov 20, 2025
8.98
9.28
8.77
9.14
9.14
+2.81%
14,019,000
1.18
Nov 19, 2025
8.84
8.95
8.70
8.89
8.89
-0.34%
9,773,000
0.82
Nov 18, 2025
9.19
9.25
8.85
8.92
8.92
-3.46%
14,367,850
1.21
Nov 17, 2025
9.10
9.25
8.97
9.24
9.24
+0.98%
10,631,490
0.89
Nov 14, 2025
9.15
9.21
9.03
9.15
9.15
-0.65%
9,966,500
0.83
Nov 13, 2025
8.93
9.26
8.84
9.21
9.21
+3.02%
7,328,500
0.61
Nov 12, 2025
8.93
9.03
8.85
8.94
8.94
+0.45%
5,943,768
0.49
Nov 11, 2025
8.89
9.03
8.73
8.90
8.90
+0.11%
9,266,500
0.75
Nov 10, 2025
8.26
9.02
8.25
8.89
8.89
+7.76%
16,327,800
1.33
Nov 07, 2025
8.25
8.33
8.19
8.25
8.25
0.00%
5,505,500
0.45
Nov 06, 2025
8.30
8.32
8.16
8.25
8.25
-0.12%
8,409,134
0.68
Nov 05, 2025
8.29
8.30
8.12
8.26
8.26
-1.31%
5,290,580
0.43
Nov 04, 2025
8.30
8.46
8.23
8.37
8.37
+1.21%
12,683,000
1.03
Nov 03, 2025
8.34
8.39
8.22
8.27
8.27
-0.36%
9,353,000
0.76
Oct 31, 2025
8.21
8.32
8.20
8.30
8.30
-0.48%
8,377,000
0.67
Oct 30, 2025
8.68
8.76
8.23
8.34
8.34
-4.36%
17,690,180
1.42
Oct 28, 2025
8.92
8.92
8.67
8.72
8.72
-1.13%
5,707,212
0.46
Oct 27, 2025
8.90
8.97
8.76
8.82
8.82
-0.45%
6,976,440
0.55
Oct 24, 2025
8.81
8.92
8.72
8.86
8.86
+0.57%
5,111,530
0.40
Oct 23, 2025
8.98
8.98
8.70
8.81
8.81
-1.89%
11,024,580
0.87
Oct 22, 2025
8.92
9.03
8.86
8.98
8.98
+0.56%
5,448,774
0.43
Oct 21, 2025
8.90
9.22
8.88
8.93
8.93
+1.02%
8,425,000
0.66
Oct 20, 2025
8.61
8.88
8.50
8.84
8.84
+3.63%
9,356,906
0.73
Oct 17, 2025
8.77
8.80
8.46
8.53
8.53
-2.74%
9,434,096
0.74
Oct 16, 2025
8.96
8.96
8.69
8.77
8.77
-1.46%
8,289,900
0.65
Oct 15, 2025
8.83
8.97
8.82
8.90
8.90
+1.48%
6,206,291
0.49
Oct 14, 2025
8.97
9.09
8.72
8.77
8.77
-1.35%
13,304,400
1.04
Oct 13, 2025
8.98
9.01
8.72
8.89
8.89
-3.26%
21,484,949
1.71
Oct 10, 2025
8.97
9.33
8.94
9.19
9.19
+2.22%
16,017,030
1.28
Oct 09, 2025
9.03
9.07
8.87
8.99
8.99
+1.81%
20,814,500
1.64
Oct 08, 2025
9.01
9.16
8.71
8.83
8.83
-2.00%
3,479,500
0.27
Oct 06, 2025
9.09
9.15
8.96
9.01
9.01
-0.66%
3,392,654
0.27
Oct 03, 2025
9.33
9.33
9.02
9.07
9.07
-2.79%
4,575,321
0.35
Oct 02, 2025
9.50
9.50
9.23
9.33
9.33
-1.79%
3,855,732
0.30
Rows: