Greentown China Holdings Ltd. (HK:3900)
:3900
Want to see HK:3900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.76
9.37
8.76
8.87
8.87
+1.26%
14,369,970
1.44
May 28, 2026
9.07
9.09
8.69
8.76
8.76
-2.99%
11,140,700
1.11
May 27, 2026
9.25
9.25
8.93
9.03
9.03
-1.85%
7,219,500
0.71
May 26, 2026
9.30
9.35
9.07
9.20
9.20
-1.50%
7,781,316
0.76
May 25, 2026
9.34
9.53
9.28
9.34
9.34
0.00%
0
0.00
May 22, 2026
9.45
9.53
9.28
9.34
9.34
-0.95%
7,471,597
0.72
May 21, 2026
9.88
9.90
9.35
9.43
9.43
-3.68%
10,228,130
1.00
May 20, 2026
9.94
9.98
9.65
9.79
9.79
-1.11%
7,796,500
0.77
May 19, 2026
9.90
10.08
9.73
9.90
9.90
-0.30%
6,549,806
0.65
May 18, 2026
10.40
10.51
9.81
9.93
9.93
-4.89%
16,196,500
1.66
May 15, 2026
10.84
10.86
10.38
10.44
10.44
-3.33%
14,469,730
1.52
May 14, 2026
10.84
10.98
10.64
10.80
10.80
-0.37%
6,179,719
0.65
May 13, 2026
10.93
11.10
10.70
10.84
10.84
-0.91%
10,459,700
1.11
May 12, 2026
11.08
11.25
10.85
10.94
10.94
-0.45%
15,239,000
1.63
May 11, 2026
10.89
11.17
10.68
10.99
10.99
+0.37%
24,352,289
2.66
May 08, 2026
10.33
10.96
10.29
10.95
10.95
+5.80%
21,783,000
2.45
May 07, 2026
10.13
10.54
10.12
10.35
10.35
+1.27%
14,399,070
1.59
May 06, 2026
9.71
10.32
9.71
10.22
10.22
+6.13%
18,273,000
2.05
May 05, 2026
9.68
9.68
9.52
9.63
9.63
-0.52%
913,000
0.10
May 04, 2026
9.63
10.08
9.63
9.68
9.68
+0.52%
2,127,000
0.22
May 01, 2026
9.63
9.94
9.62
9.63
9.63
0.00%
0
0.00
Apr 30, 2026
9.72
9.94
9.62
9.63
9.63
-0.93%
10,360,720
1.03
Apr 29, 2026
9.13
9.78
9.13
9.72
9.72
+6.93%
11,424,500
1.11
Apr 28, 2026
9.10
9.22
9.01
9.09
9.09
+0.33%
5,369,500
0.49
Apr 27, 2026
9.18
9.18
8.90
9.06
9.06
-0.66%
6,345,000
0.55
Apr 24, 2026
9.03
9.20
8.91
9.12
9.12
+0.77%
4,911,500
0.43
Apr 23, 2026
9.30
9.32
9.00
9.05
9.05
-3.10%
8,218,000
0.71
Apr 22, 2026
9.35
9.55
9.27
9.34
9.34
-1.68%
4,879,995
0.42
Apr 21, 2026
9.26
9.54
9.21
9.50
9.50
+2.59%
8,990,000
0.76
Apr 20, 2026
9.13
9.28
9.02
9.26
9.26
+1.20%
6,279,000
0.53
Apr 17, 2026
9.12
9.49
8.97
9.15
9.15
+0.33%
12,176,800
1.02
Apr 16, 2026
9.20
9.24
9.01
9.12
9.12
-0.87%
9,812,500
0.82
Apr 15, 2026
9.10
9.37
9.08
9.20
9.20
+0.22%
8,914,500
0.75
Apr 14, 2026
8.59
9.41
8.59
9.18
9.18
+6.99%
17,099,000
1.44
Apr 13, 2026
8.36
8.58
8.28
8.58
8.58
+2.75%
7,957,500
0.67
Apr 10, 2026
8.37
8.53
8.29
8.35
8.35
+0.12%
6,392,577
0.54
Apr 09, 2026
8.65
8.65
8.26
8.34
8.34
-3.81%
10,359,000
0.87
Apr 08, 2026
8.50
8.84
8.44
8.67
8.67
+3.09%
15,798,400
1.35
Apr 07, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 06, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 03, 2026
8.63
8.67
8.23
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.63
8.67
8.23
8.41
8.41
-2.10%
20,489,500
1.67
Apr 01, 2026
8.85
8.91
8.30
8.59
8.59
-1.60%
32,136,711
2.73
Mar 31, 2026
9.10
9.33
8.66
8.73
8.73
-4.28%
21,233,000
1.86
Mar 30, 2026
9.25
9.25
9.00
9.12
9.12
-1.51%
6,890,500
0.61
Mar 27, 2026
9.22
9.34
9.05
9.26
9.26
+0.43%
9,276,000
0.81
Mar 26, 2026
9.41
9.54
9.18
9.22
9.22
-1.71%
5,276,000
0.46
Mar 25, 2026
9.49
9.66
9.22
9.38
9.38
+0.21%
8,279,180
0.73
Mar 24, 2026
9.34
9.51
9.03
9.36
9.36
+1.30%
7,957,800
0.71
Mar 23, 2026
9.51
9.55
9.09
9.24
9.24
-4.35%
11,647,500
1.05
Rows: