Education
About Us
Working with TipRanks
Follow Us
Greentown China Holdings Ltd. (HK:3900)
:3900
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.98
9.10
8.80
8.90
8.90
-1.22%
7,671,000
0.94
Jan 08, 2026
8.89
9.09
8.85
9.01
9.01
+0.11%
15,313,710
1.85
Jan 07, 2026
9.00
9.09
8.91
9.00
9.00
0.00%
6,710,500
0.80
Jan 06, 2026
8.90
9.17
8.85
9.00
9.00
+0.78%
15,379,550
1.81
Jan 05, 2026
8.37
9.08
8.30
8.93
8.93
+6.56%
16,203,000
1.95
Jan 02, 2026
8.37
8.41
8.33
8.38
8.38
-1.06%
2,083,000
0.25
Jan 01, 2026
8.47
8.47
8.18
8.47
8.47
0.00%
0
0.00
Dec 31, 2025
8.28
8.47
8.18
8.47
8.47
+2.54%
4,168,000
0.50
Dec 30, 2025
8.39
8.39
8.10
8.26
8.26
-0.36%
10,551,500
1.28
Dec 29, 2025
8.30
8.41
8.24
8.29
8.29
+0.36%
6,706,521
0.83
Dec 26, 2025
8.26
8.36
8.20
8.26
8.26
0.00%
0
0.00
Dec 25, 2025
8.26
8.36
8.20
8.26
8.26
0.00%
0
0.00
Dec 24, 2025
8.30
8.36
8.20
8.26
8.26
-0.72%
5,703,000
0.65
Dec 23, 2025
8.43
8.47
8.29
8.32
8.32
-1.19%
4,785,000
0.54
Dec 22, 2025
8.33
8.60
8.33
8.42
8.42
+0.48%
4,362,900
0.49
Dec 19, 2025
8.35
8.50
8.30
8.38
8.38
0.00%
7,974,959
0.89
Dec 18, 2025
8.39
8.46
8.23
8.38
8.38
-0.12%
8,233,000
0.91
Dec 17, 2025
8.40
8.46
8.32
8.39
8.39
-0.59%
7,169,500
0.79
Dec 16, 2025
8.41
8.51
8.35
8.44
8.44
-0.71%
5,509,500
0.60
Dec 15, 2025
8.61
8.61
8.38
8.50
8.50
-1.39%
6,470,000
0.69
Dec 12, 2025
8.61
8.84
8.52
8.62
8.62
+0.94%
10,039,000
1.08
Dec 11, 2025
8.64
8.74
8.45
8.54
8.54
-1.04%
6,530,000
0.69
Dec 10, 2025
8.48
8.74
8.35
8.63
8.63
+2.62%
14,440,830
1.54
Dec 09, 2025
8.80
8.80
8.32
8.41
8.41
-4.43%
19,125,869
2.09
Dec 08, 2025
9.15
9.22
8.79
8.80
8.80
-3.30%
8,205,500
0.89
Dec 05, 2025
8.90
9.14
8.85
9.10
9.10
+1.56%
5,535,500
0.59
Dec 04, 2025
9.00
9.09
8.86
8.96
8.96
-1.10%
4,575,728
0.48
Dec 03, 2025
9.05
9.14
8.97
9.06
9.06
+0.11%
3,303,728
0.35
Dec 02, 2025
9.01
9.08
8.91
9.05
9.05
+0.44%
4,213,000
0.43
Dec 01, 2025
8.88
9.07
8.88
9.01
9.01
+1.46%
6,420,500
0.65
Nov 28, 2025
8.91
8.92
8.73
8.88
8.88
-0.34%
5,513,500
0.56
Nov 27, 2025
8.80
9.10
8.71
8.91
8.91
+0.11%
14,287,000
1.45
Nov 26, 2025
9.02
9.20
8.80
8.90
8.90
-1.44%
9,458,500
0.95
Nov 25, 2025
9.06
9.19
9.00
9.03
9.03
0.00%
5,674,103
0.55
Nov 24, 2025
9.18
9.32
9.00
9.03
9.03
-1.53%
6,158,000
0.57
Nov 21, 2025
9.09
9.45
9.00
9.17
9.17
+0.33%
10,405,000
0.93
Nov 20, 2025
8.98
9.28
8.77
9.14
9.14
+2.81%
14,019,000
1.22
Nov 19, 2025
8.84
8.95
8.70
8.89
8.89
-0.34%
9,773,000
0.85
Nov 18, 2025
9.19
9.25
8.85
8.92
8.92
-3.46%
14,367,850
1.27
Nov 17, 2025
9.10
9.25
8.97
9.24
9.24
+0.98%
10,631,490
0.94
Nov 14, 2025
9.15
9.21
9.03
9.15
9.15
-0.65%
9,966,500
0.88
Nov 13, 2025
8.93
9.26
8.84
9.21
9.21
+3.02%
7,328,500
0.64
Nov 12, 2025
8.93
9.03
8.85
8.94
8.94
+0.45%
5,943,768
0.51
Nov 11, 2025
8.89
9.03
8.73
8.90
8.90
+0.11%
9,266,500
0.79
Nov 10, 2025
8.26
9.02
8.25
8.89
8.89
+7.76%
16,327,800
1.41
Nov 07, 2025
8.25
8.33
8.19
8.25
8.25
0.00%
5,505,500
0.47
Nov 06, 2025
8.30
8.32
8.16
8.25
8.25
-0.12%
8,409,134
0.70
Nov 05, 2025
8.29
8.30
8.12
8.26
8.26
-1.31%
5,290,580
0.44
Nov 04, 2025
8.30
8.46
8.23
8.37
8.37
+1.21%
12,683,000
1.06
Nov 03, 2025
8.34
8.39
8.22
8.27
8.27
-0.36%
9,353,000
0.79
Rows: