Education
About Us
Working with TipRanks
Follow Us
Kingsoft Cloud Holdings Ltd (HK:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.98
6.01
5.95
6.00
6.00
-1.96%
19,901,119
0.27
Dec 12, 2025
5.91
6.12
5.84
6.12
6.12
+3.55%
91,797,000
1.21
Dec 11, 2025
6.17
6.18
5.91
5.91
5.91
-4.21%
47,818,000
0.59
Dec 10, 2025
6.21
6.23
6.02
6.17
6.17
-1.75%
39,676,922
0.49
Dec 09, 2025
6.25
6.53
6.24
6.28
6.28
+1.45%
62,784,262
0.78
Dec 08, 2025
6.23
6.28
6.15
6.19
6.19
-0.64%
24,279,490
0.30
Dec 05, 2025
6.13
6.23
6.08
6.23
6.23
+1.96%
29,954,430
0.37
Dec 04, 2025
5.91
6.16
5.87
6.11
6.11
+4.27%
43,586,039
0.53
Dec 03, 2025
5.98
6.03
5.83
5.86
5.86
-2.66%
32,073,109
0.39
Dec 02, 2025
6.07
6.08
5.93
6.02
6.02
-1.47%
38,231,160
0.46
Dec 01, 2025
6.32
6.33
6.07
6.11
6.11
-4.38%
74,332,109
0.89
Nov 28, 2025
6.40
6.49
6.30
6.39
6.39
-0.16%
25,074,000
0.29
Nov 27, 2025
6.36
6.47
6.33
6.40
6.40
-1.84%
35,218,000
0.40
Nov 26, 2025
6.60
6.60
6.45
6.52
6.52
+1.40%
58,402,000
0.67
Nov 25, 2025
6.40
6.62
6.35
6.43
6.43
+1.26%
80,108,977
0.90
Nov 24, 2025
6.14
6.37
6.06
6.35
6.35
+4.96%
83,641,602
0.94
Nov 21, 2025
6.12
6.28
5.99
6.05
6.05
-3.04%
73,680,117
0.83
Nov 20, 2025
6.20
6.32
6.08
6.24
6.24
+4.87%
96,704,781
1.09
Nov 19, 2025
6.28
6.37
5.94
5.95
5.95
-2.46%
61,997,078
0.70
Nov 18, 2025
6.20
6.29
6.05
6.10
6.10
+4.10%
81,329,953
0.91
Nov 17, 2025
5.93
5.97
5.77
5.86
5.86
-0.51%
36,287,000
0.40
Nov 14, 2025
5.95
5.99
5.84
5.89
5.89
-3.76%
68,240,750
0.76
Nov 13, 2025
6.11
6.22
6.05
6.12
6.12
0.00%
45,698,000
0.50
Nov 12, 2025
6.15
6.21
6.08
6.12
6.12
-1.45%
26,310,051
0.29
Nov 11, 2025
6.22
6.32
6.15
6.21
6.21
+0.65%
31,250,000
0.34
Nov 10, 2025
6.10
6.20
6.07
6.17
6.17
+1.65%
23,077,000
0.25
Nov 07, 2025
6.20
6.20
6.03
6.07
6.07
-3.65%
51,147,090
0.54
Nov 06, 2025
6.34
6.35
6.16
6.30
6.30
+0.16%
35,107,699
0.37
Nov 05, 2025
6.10
6.31
6.06
6.29
6.29
-1.26%
59,377,539
0.63
Nov 04, 2025
6.65
6.65
6.30
6.37
6.37
-4.07%
43,679,566
0.46
Nov 03, 2025
6.55
6.70
6.53
6.64
6.64
+2.00%
30,477,891
0.32
Oct 31, 2025
6.60
6.69
6.50
6.51
6.51
-3.56%
52,252,848
0.53
Oct 30, 2025
6.84
6.91
6.66
6.75
6.75
-0.44%
52,627,102
0.53
Oct 28, 2025
6.94
7.03
6.72
6.78
6.78
-1.02%
63,905,238
0.63
Oct 27, 2025
6.74
6.88
6.61
6.85
6.85
+3.63%
68,732,039
0.68
Oct 24, 2025
6.61
6.64
6.50
6.61
6.61
+1.69%
42,307,711
0.41
Oct 23, 2025
6.40
6.54
6.28
6.50
6.50
-0.15%
45,098,980
0.44
Oct 22, 2025
6.53
6.61
6.49
6.51
6.51
-1.81%
25,750,939
0.25
Oct 21, 2025
6.69
6.77
6.61
6.63
6.63
+1.38%
51,952,527
0.49
Oct 20, 2025
6.48
6.56
6.40
6.54
6.54
+2.99%
45,393,398
0.42
Oct 17, 2025
6.79
6.79
6.28
6.35
6.35
-6.48%
107,874,703
0.96
Oct 16, 2025
7.00
7.00
6.75
6.79
6.79
-2.30%
62,169,539
0.54
Oct 15, 2025
6.81
7.00
6.73
6.95
6.95
+2.96%
66,519,781
0.56
Oct 14, 2025
7.23
7.27
6.73
6.75
6.75
-5.20%
121,918,000
0.98
Oct 13, 2025
6.80
7.61
6.80
7.12
7.12
-0.70%
185,085,406
1.48
Oct 10, 2025
7.48
7.49
7.14
7.17
7.17
-4.91%
107,239,508
0.86
Oct 09, 2025
7.70
7.81
7.51
7.54
7.54
-2.20%
117,380,094
0.95
Oct 08, 2025
7.95
7.95
7.61
7.71
7.71
-3.75%
39,663,801
0.32
Oct 06, 2025
8.13
8.13
7.91
8.01
8.01
-1.48%
18,940,180
0.15
Oct 03, 2025
8.33
8.43
8.03
8.13
8.13
-0.97%
28,879,881
0.23
Rows: