Kingsoft Cloud Holdings Ltd (HK:3896)
:3896
Want to see HK:3896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.20
8.25
7.87
7.92
7.92
-2.70%
48,843,738
0.51
Apr 28, 2026
8.72
8.72
8.11
8.14
8.14
-6.11%
60,883,602
0.63
Apr 27, 2026
8.65
9.10
8.59
8.67
8.67
+0.93%
75,137,086
0.75
Apr 24, 2026
9.05
9.19
8.34
8.59
8.59
-4.56%
110,707,203
1.09
Apr 23, 2026
9.16
9.23
8.81
9.00
9.00
-0.44%
58,228,207
0.56
Apr 22, 2026
9.20
9.21
8.78
9.04
9.04
-4.03%
118,564,898
1.15
Apr 21, 2026
9.44
9.60
9.20
9.42
9.42
+0.11%
35,212,699
0.34
Apr 20, 2026
9.40
9.75
9.10
9.41
9.41
+1.40%
93,103,320
0.91
Apr 17, 2026
9.15
9.43
9.10
9.28
9.28
+0.11%
75,433,211
0.74
Apr 16, 2026
8.90
9.35
8.76
9.27
9.27
+6.43%
116,896,203
1.16
Apr 15, 2026
9.12
9.24
8.68
8.71
8.71
-1.47%
86,101,406
0.86
Apr 14, 2026
8.69
9.15
8.66
8.84
8.84
+5.87%
182,727,016
1.86
Apr 13, 2026
7.85
8.40
7.80
8.35
8.35
+5.30%
92,099,961
0.94
Apr 10, 2026
8.10
8.48
7.89
7.93
7.93
+0.38%
110,806,898
1.11
Apr 09, 2026
7.69
8.18
7.63
7.90
7.90
-0.25%
89,073,156
0.87
Apr 08, 2026
7.47
7.93
7.40
7.92
7.92
+11.24%
121,601,400
1.20
Apr 07, 2026
7.32
7.32
7.02
7.12
7.12
0.00%
0
0.00
Apr 06, 2026
7.32
7.32
7.02
7.12
7.12
0.00%
0
0.00
Apr 03, 2026
7.32
7.32
7.02
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.32
7.32
7.02
7.12
7.12
-3.78%
62,150,473
0.60
Apr 01, 2026
7.13
7.47
7.09
7.40
7.40
+7.25%
121,752,305
1.20
Mar 31, 2026
7.22
7.34
6.84
6.90
6.90
-4.70%
81,354,180
0.81
Mar 30, 2026
7.22
7.37
6.87
7.24
7.24
-4.23%
112,297,906
1.13
Mar 27, 2026
7.51
7.76
7.41
7.56
7.56
-0.13%
60,010,434
0.61
Mar 26, 2026
7.80
8.02
7.46
7.57
7.57
+0.26%
123,730,492
1.28
Mar 25, 2026
7.42
7.93
7.38
7.55
7.55
+3.28%
122,996,602
1.29
Mar 24, 2026
7.10
7.42
6.85
7.31
7.31
+5.03%
107,522,602
1.15
Mar 23, 2026
7.05
7.12
6.81
6.96
6.96
-4.00%
95,250,047
1.03
Mar 20, 2026
7.94
8.04
7.18
7.25
7.25
-7.29%
161,544,000
1.77
Mar 19, 2026
7.72
8.15
7.71
7.82
7.82
-2.25%
201,750,203
2.28
Mar 18, 2026
6.83
8.18
6.83
8.00
8.00
+18.17%
413,368,906
5.01
Mar 17, 2026
7.23
7.29
6.70
6.77
6.77
-5.71%
77,174,047
0.95
Mar 16, 2026
7.09
7.31
6.85
7.18
7.18
+2.28%
71,462,180
0.87
Mar 13, 2026
7.11
7.26
6.95
7.02
7.02
-0.85%
90,888,953
1.12
Mar 12, 2026
7.00
7.38
6.86
7.08
7.08
-0.42%
67,433,531
0.83
Mar 11, 2026
7.18
7.50
7.05
7.11
7.11
+1.72%
157,684,406
1.99
Mar 10, 2026
7.71
7.76
6.93
6.99
6.99
-4.51%
219,527,906
2.88
Mar 09, 2026
6.31
7.34
6.31
7.32
7.32
+13.66%
229,058,703
3.14
Mar 06, 2026
6.25
6.85
6.13
6.44
6.44
+2.22%
108,377,000
1.50
Mar 05, 2026
6.35
6.48
6.22
6.30
6.30
+3.28%
63,568,281
0.89
Mar 04, 2026
6.14
6.34
5.97
6.10
6.10
-3.02%
101,894,602
1.44
Mar 03, 2026
6.77
6.85
6.27
6.29
6.29
-6.54%
106,212,094
1.52
Mar 02, 2026
6.86
7.05
6.71
6.73
6.73
-5.74%
84,409,023
1.22
Feb 27, 2026
6.51
7.45
6.51
7.14
7.14
+7.69%
137,483,016
2.04
Feb 26, 2026
6.78
6.81
6.58
6.63
6.63
-2.21%
75,330,445
1.12
Feb 25, 2026
6.97
7.05
6.78
6.78
6.78
-0.73%
72,259,508
1.07
Feb 24, 2026
6.81
6.89
6.56
6.83
6.83
-5.14%
142,874,891
2.15
Feb 23, 2026
7.30
7.43
7.11
7.20
7.20
0.00%
28,668,670
0.43
Feb 20, 2026
7.24
7.26
6.92
7.20
7.20
-3.10%
44,985,551
0.66
Feb 19, 2026
7.43
7.52
7.25
7.43
7.43
0.00%
0
0.00
Rows: