Education
About Us
Working with TipRanks
Follow Us
Kingsoft Cloud Holdings Ltd (HK:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.94
8.04
7.18
7.25
7.25
-7.29%
161,544,000
1.77
Mar 19, 2026
7.72
8.15
7.71
7.82
7.82
-2.25%
201,750,203
2.28
Mar 18, 2026
6.83
8.18
6.83
8.00
8.00
+18.17%
413,368,906
5.01
Mar 17, 2026
7.23
7.29
6.70
6.77
6.77
-5.71%
77,174,047
0.95
Mar 16, 2026
7.09
7.31
6.85
7.18
7.18
+2.28%
71,462,180
0.87
Mar 13, 2026
7.11
7.26
6.95
7.02
7.02
-0.85%
90,888,953
1.12
Mar 12, 2026
7.00
7.38
6.86
7.08
7.08
-0.42%
67,433,531
0.83
Mar 11, 2026
7.18
7.50
7.05
7.11
7.11
+1.72%
157,684,406
1.99
Mar 10, 2026
7.71
7.76
6.93
6.99
6.99
-4.51%
219,527,906
2.88
Mar 09, 2026
6.31
7.34
6.31
7.32
7.32
+13.66%
229,058,703
3.14
Mar 06, 2026
6.25
6.85
6.13
6.44
6.44
+2.22%
108,377,000
1.50
Mar 05, 2026
6.35
6.48
6.22
6.30
6.30
+3.28%
63,568,281
0.89
Mar 04, 2026
6.14
6.34
5.97
6.10
6.10
-3.02%
101,894,602
1.44
Mar 03, 2026
6.77
6.85
6.27
6.29
6.29
-6.54%
106,212,094
1.52
Mar 02, 2026
6.86
7.05
6.71
6.73
6.73
-5.74%
84,409,023
1.22
Feb 27, 2026
6.51
7.45
6.51
7.14
7.14
+7.69%
137,483,016
2.04
Feb 26, 2026
6.78
6.81
6.58
6.63
6.63
-2.21%
75,330,445
1.12
Feb 25, 2026
6.97
7.05
6.78
6.78
6.78
-0.73%
72,259,508
1.07
Feb 24, 2026
6.81
6.89
6.56
6.83
6.83
-5.14%
142,874,891
2.15
Feb 23, 2026
7.30
7.43
7.11
7.20
7.20
0.00%
28,668,670
0.43
Feb 20, 2026
7.24
7.26
6.92
7.20
7.20
-3.10%
44,985,551
0.66
Feb 19, 2026
7.43
7.52
7.25
7.43
7.43
0.00%
0
0.00
Feb 18, 2026
7.43
7.52
7.25
7.43
7.43
0.00%
0
0.00
Feb 17, 2026
7.43
7.52
7.25
7.43
7.43
0.00%
0
0.00
Feb 16, 2026
7.52
7.52
7.25
7.43
7.43
-1.85%
8,125,000
0.11
Feb 13, 2026
7.75
8.10
7.38
7.57
7.57
-5.38%
151,211,391
2.16
Feb 12, 2026
7.61
8.05
7.50
8.00
8.00
+15.77%
222,138,000
3.32
Feb 11, 2026
7.00
7.67
6.97
7.42
7.42
+7.38%
123,816,094
1.89
Feb 10, 2026
7.08
7.08
6.83
6.91
6.91
-1.85%
51,690,199
0.80
Feb 09, 2026
6.79
7.22
6.71
7.04
7.04
+8.47%
92,363,508
1.44
Feb 06, 2026
6.38
6.58
6.23
6.49
6.49
-1.22%
43,784,000
0.68
Feb 05, 2026
6.35
6.58
6.26
6.57
6.57
-0.45%
48,871,320
0.76
Feb 04, 2026
6.85
6.89
6.47
6.60
6.60
-5.71%
74,375,203
1.16
Feb 03, 2026
7.23
7.36
6.72
7.00
7.00
-0.85%
93,858,430
1.49
Feb 02, 2026
7.05
7.42
6.92
7.06
7.06
-1.26%
88,147,906
1.41
Jan 30, 2026
7.51
7.57
7.10
7.15
7.15
-6.90%
97,423,203
1.58
Jan 29, 2026
7.68
7.92
7.36
7.68
7.68
-1.66%
108,041,906
1.77
Jan 28, 2026
7.85
8.13
7.63
7.81
7.81
+3.44%
234,674,406
4.03
Jan 27, 2026
7.03
7.68
7.03
7.55
7.55
+9.74%
258,363,391
4.71
Jan 26, 2026
6.83
7.05
6.69
6.88
6.88
+6.50%
188,555,391
3.59
Jan 23, 2026
6.23
6.57
6.18
6.46
6.46
+5.04%
78,357,859
1.52
Jan 22, 2026
6.25
6.26
6.06
6.15
6.15
+0.65%
34,132,000
0.66
Jan 21, 2026
5.98
6.14
5.94
6.11
6.11
+0.66%
36,851,078
0.71
Jan 20, 2026
6.15
6.23
6.01
6.07
6.07
-1.46%
27,898,340
0.52
Jan 19, 2026
6.26
6.36
6.15
6.16
6.16
-4.05%
37,102,000
0.69
Jan 16, 2026
6.45
6.58
6.35
6.42
6.42
-1.68%
50,571,992
0.94
Jan 15, 2026
6.82
6.82
6.46
6.53
6.53
-3.69%
72,380,922
1.32
Jan 14, 2026
6.70
6.99
6.61
6.78
6.78
+0.44%
107,997,797
1.93
Jan 13, 2026
7.05
7.15
6.63
6.75
6.75
+1.35%
177,063,391
3.22
Jan 12, 2026
5.85
6.68
5.85
6.66
6.66
+15.03%
245,264,000
4.63
Rows: