Education
About Us
Working with TipRanks
Follow Us
Kingsoft Cloud Holdings Ltd (HK:3896)
:3896
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.51
7.57
7.10
7.15
7.15
-6.90%
97,423,203
1.58
Jan 29, 2026
7.68
7.92
7.36
7.68
7.68
-1.66%
108,041,906
1.77
Jan 28, 2026
7.85
8.13
7.63
7.81
7.81
+3.44%
234,674,406
4.03
Jan 27, 2026
7.03
7.68
7.03
7.55
7.55
+9.74%
258,363,391
4.71
Jan 26, 2026
6.83
7.05
6.69
6.88
6.88
+6.50%
188,555,391
3.59
Jan 23, 2026
6.23
6.57
6.18
6.46
6.46
+5.04%
78,357,859
1.52
Jan 22, 2026
6.25
6.26
6.06
6.15
6.15
+0.65%
34,132,000
0.66
Jan 21, 2026
5.98
6.14
5.94
6.11
6.11
+0.66%
36,851,078
0.71
Jan 20, 2026
6.15
6.23
6.01
6.07
6.07
-1.46%
27,898,340
0.52
Jan 19, 2026
6.26
6.36
6.15
6.16
6.16
-4.05%
37,102,000
0.69
Jan 16, 2026
6.45
6.58
6.35
6.42
6.42
-1.68%
50,571,992
0.94
Jan 15, 2026
6.82
6.82
6.46
6.53
6.53
-3.69%
72,380,922
1.32
Jan 14, 2026
6.70
6.99
6.61
6.78
6.78
+0.44%
107,997,797
1.93
Jan 13, 2026
7.05
7.15
6.63
6.75
6.75
+1.35%
177,063,391
3.22
Jan 12, 2026
5.85
6.68
5.85
6.66
6.66
+15.03%
245,264,000
4.63
Jan 09, 2026
5.67
5.85
5.64
5.79
5.79
+4.14%
74,656,156
1.43
Jan 08, 2026
5.58
5.58
5.45
5.56
5.56
-1.59%
47,353,320
0.91
Jan 07, 2026
5.73
5.73
5.54
5.65
5.65
-2.25%
43,580,539
0.84
Jan 06, 2026
5.74
5.81
5.68
5.78
5.78
+1.40%
44,300,129
0.85
Jan 05, 2026
5.67
5.74
5.60
5.70
5.70
+0.35%
49,205,398
0.93
Jan 02, 2026
5.51
5.74
5.44
5.68
5.68
+3.09%
10,612,000
0.19
Dec 31, 2025
5.54
5.54
5.45
5.51
5.51
-1.25%
21,598,590
0.38
Dec 30, 2025
5.60
5.62
5.52
5.58
5.58
-0.71%
29,228,699
0.49
Dec 29, 2025
5.68
5.75
5.61
5.62
5.62
-1.06%
33,872,848
0.53
Dec 24, 2025
5.69
5.74
5.67
5.68
5.68
-1.73%
14,231,500
0.22
Dec 23, 2025
5.85
5.86
5.76
5.78
5.78
-1.87%
17,087,480
0.26
Dec 22, 2025
5.80
5.90
5.79
5.89
5.89
+1.55%
21,931,891
0.33
Dec 19, 2025
5.68
5.82
5.68
5.80
5.80
+2.47%
33,150,352
0.49
Dec 18, 2025
5.76
5.78
5.59
5.66
5.66
-4.07%
64,953,102
0.93
Dec 17, 2025
5.85
5.97
5.81
5.90
5.90
+1.72%
27,664,000
0.39
Dec 16, 2025
5.75
5.85
5.72
5.80
5.80
-3.33%
33,804,699
0.47
Dec 15, 2025
5.98
6.01
5.95
6.00
6.00
-1.96%
19,901,119
0.27
Dec 12, 2025
5.91
6.12
5.84
6.12
6.12
+3.55%
91,797,000
1.21
Dec 11, 2025
6.17
6.18
5.91
5.91
5.91
-4.21%
47,818,000
0.59
Dec 10, 2025
6.21
6.23
6.02
6.17
6.17
-1.75%
39,676,922
0.49
Dec 09, 2025
6.25
6.53
6.24
6.28
6.28
+1.45%
62,784,262
0.78
Dec 08, 2025
6.23
6.28
6.15
6.19
6.19
-0.64%
24,279,490
0.30
Dec 05, 2025
6.13
6.23
6.08
6.23
6.23
+1.96%
29,954,430
0.37
Dec 04, 2025
5.91
6.16
5.87
6.11
6.11
+4.27%
43,586,039
0.53
Dec 03, 2025
5.98
6.03
5.83
5.86
5.86
-2.66%
32,073,109
0.39
Dec 02, 2025
6.07
6.08
5.93
6.02
6.02
-1.47%
38,231,160
0.46
Dec 01, 2025
6.32
6.33
6.07
6.11
6.11
-4.38%
74,332,109
0.89
Nov 28, 2025
6.40
6.49
6.30
6.39
6.39
-0.16%
25,074,000
0.29
Nov 27, 2025
6.36
6.47
6.33
6.40
6.40
-1.84%
35,218,000
0.40
Nov 26, 2025
6.60
6.60
6.45
6.52
6.52
+1.40%
58,402,000
0.67
Nov 25, 2025
6.40
6.62
6.35
6.43
6.43
+1.26%
80,108,977
0.90
Nov 24, 2025
6.14
6.37
6.06
6.35
6.35
+4.96%
83,641,602
0.94
Nov 21, 2025
6.12
6.28
5.99
6.05
6.05
-3.04%
73,680,117
0.83
Nov 20, 2025
6.20
6.32
6.08
6.24
6.24
+4.87%
96,704,781
1.09
Nov 19, 2025
6.28
6.37
5.94
5.95
5.95
-2.46%
61,997,078
0.70
Rows: