Education
About Us
Working with TipRanks
Follow Us
Kingsoft Corp Ltd (HK:3888)
:3888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.10
28.54
28.10
28.42
28.42
+0.57%
2,117,066
0.14
Dec 23, 2025
28.28
28.42
28.02
28.26
28.26
-0.35%
3,656,735
0.24
Dec 22, 2025
28.52
28.74
28.10
28.36
28.36
+0.78%
5,680,585
0.37
Dec 19, 2025
28.50
28.68
28.14
28.14
28.14
-0.42%
10,826,360
0.69
Dec 18, 2025
28.48
28.66
27.92
28.26
28.26
-0.98%
5,908,090
0.37
Dec 17, 2025
28.22
28.74
27.92
28.54
28.54
+1.13%
7,103,563
0.45
Dec 16, 2025
28.34
28.64
27.90
28.22
28.22
-1.12%
6,967,548
0.44
Dec 15, 2025
28.92
28.92
28.26
28.54
28.54
-1.59%
6,655,272
0.41
Dec 12, 2025
28.66
29.00
28.22
29.00
29.00
+2.33%
13,230,860
0.82
Dec 11, 2025
29.24
29.32
28.20
28.34
28.34
-3.01%
9,057,657
0.56
Dec 10, 2025
28.98
29.30
28.58
29.22
29.22
-0.07%
6,685,611
0.41
Dec 09, 2025
28.90
29.36
28.72
29.24
29.24
+1.04%
11,251,800
0.69
Dec 08, 2025
28.60
29.14
28.18
28.94
28.94
+1.54%
12,394,020
0.76
Dec 05, 2025
28.26
28.50
27.76
28.50
28.50
+1.14%
11,011,890
0.67
Dec 04, 2025
28.20
28.38
27.74
28.18
28.18
+0.28%
8,783,408
0.53
Dec 03, 2025
28.46
28.46
27.96
28.10
28.10
-1.26%
8,164,940
0.49
Dec 02, 2025
28.96
29.00
28.34
28.46
28.46
-2.27%
9,984,333
0.60
Dec 01, 2025
28.76
29.16
28.54
29.12
29.12
+1.68%
5,919,740
0.35
Nov 28, 2025
28.72
28.84
28.46
28.64
28.64
-0.28%
6,930,560
0.41
Nov 27, 2025
28.92
29.08
28.62
28.72
28.72
-0.90%
9,051,886
0.53
Nov 26, 2025
29.96
29.96
28.82
28.98
28.98
-1.76%
13,270,470
0.78
Nov 25, 2025
29.64
30.36
29.34
29.50
29.50
-0.47%
12,842,570
0.75
Nov 24, 2025
28.64
29.72
28.32
29.64
29.64
+3.49%
16,562,631
0.96
Nov 21, 2025
27.96
29.04
27.90
28.64
28.64
+0.28%
15,602,930
0.90
Nov 20, 2025
30.00
30.00
27.24
28.56
28.56
-7.03%
51,544,727
3.09
Nov 19, 2025
31.40
31.60
30.64
30.72
30.72
-1.60%
9,431,464
0.57
Nov 18, 2025
31.60
31.76
30.66
31.22
31.22
-1.20%
13,221,370
0.79
Nov 17, 2025
31.66
32.06
31.32
31.60
31.60
-0.63%
9,573,200
0.57
Nov 14, 2025
31.90
32.26
31.72
31.80
31.80
-1.36%
8,888,505
0.53
Nov 13, 2025
31.94
32.54
31.88
32.24
32.24
+0.12%
8,020,739
0.47
Nov 12, 2025
32.60
32.66
31.88
32.20
32.20
-0.98%
6,557,130
0.39
Nov 11, 2025
32.78
32.90
31.96
32.52
32.52
-0.73%
7,306,587
0.43
Nov 10, 2025
32.24
32.82
32.02
32.76
32.76
+2.95%
8,157,400
0.48
Nov 07, 2025
32.36
32.38
31.62
31.82
31.82
-2.63%
10,720,300
0.63
Nov 06, 2025
32.76
32.86
32.02
32.68
32.68
+0.80%
9,178,470
0.54
Nov 05, 2025
32.50
32.64
31.70
32.42
32.42
-2.93%
14,489,380
0.86
Nov 04, 2025
33.94
34.42
33.04
33.40
33.40
-1.59%
10,857,440
0.64
Nov 03, 2025
34.48
34.58
33.38
33.94
33.94
+0.24%
14,155,040
0.84
Oct 31, 2025
33.20
34.56
32.70
33.86
33.86
+1.93%
23,012,400
1.36
Oct 30, 2025
33.30
34.06
32.70
33.22
33.22
-0.78%
19,989,539
1.18
Oct 28, 2025
33.02
34.80
32.90
33.48
33.48
+3.08%
35,780,551
2.16
Oct 27, 2025
32.20
32.66
31.72
32.48
32.48
+1.25%
12,348,480
0.75
Oct 24, 2025
31.96
32.10
31.50
32.08
32.08
+1.91%
10,241,220
0.62
Oct 23, 2025
31.92
32.22
30.80
31.48
31.48
-0.19%
15,842,990
0.96
Oct 22, 2025
32.64
32.68
31.24
31.54
31.54
-3.84%
15,061,250
0.90
Oct 21, 2025
32.04
32.96
31.80
32.80
32.80
+3.67%
16,242,290
0.96
Oct 20, 2025
32.14
32.14
31.40
31.64
31.64
+1.22%
13,060,900
0.77
Oct 17, 2025
33.22
33.26
31.12
31.26
31.26
-5.79%
25,373,381
1.51
Oct 16, 2025
34.38
34.38
32.92
33.18
33.18
-3.49%
29,263,580
1.77
Oct 15, 2025
34.60
35.16
33.88
34.38
34.38
+0.23%
29,589,699
1.81
Rows: