Kingsoft Corp Ltd (HK:3888)
:3888
Want to see HK:3888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
22.82
23.18
22.64
22.80
22.80
-1.21%
8,637,073
0.81
Apr 29, 2026
23.70
23.70
22.76
23.08
23.08
-0.26%
11,408,030
1.06
Apr 28, 2026
23.32
23.58
23.00
23.14
23.14
-3.18%
10,617,720
0.98
Apr 27, 2026
24.08
24.08
23.44
23.90
23.90
-1.08%
9,152,022
0.85
Apr 24, 2026
24.28
24.32
23.68
24.16
24.16
-0.49%
10,215,730
0.95
Apr 23, 2026
24.56
24.56
24.04
24.28
24.28
-1.22%
7,090,008
0.66
Apr 22, 2026
24.32
24.68
24.20
24.58
24.58
+0.24%
6,888,253
0.64
Apr 21, 2026
25.00
25.00
24.36
24.52
24.52
-1.45%
7,051,210
0.65
Apr 20, 2026
24.78
25.24
24.58
24.88
24.88
+1.97%
10,914,270
1.01
Apr 17, 2026
24.42
24.60
24.10
24.40
24.40
-0.81%
7,929,050
0.74
Apr 16, 2026
23.98
24.74
23.80
24.60
24.60
+4.33%
17,046,039
1.61
Apr 15, 2026
24.00
24.12
23.30
23.58
23.58
+0.08%
11,090,070
1.05
Apr 14, 2026
24.00
24.54
23.34
23.56
23.56
+5.27%
22,884,650
2.19
Apr 13, 2026
22.90
22.90
22.18
22.38
22.38
-2.61%
11,938,820
1.12
Apr 10, 2026
22.90
23.44
22.82
22.98
22.98
+0.35%
8,512,433
0.78
Apr 09, 2026
23.40
23.64
22.80
22.90
22.90
-3.78%
8,073,104
0.72
Apr 08, 2026
23.32
23.98
23.30
23.80
23.80
+5.40%
12,740,330
1.14
Apr 07, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 06, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 03, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 02, 2026
22.86
23.00
22.34
22.58
22.58
-2.59%
9,059,015
0.77
Apr 01, 2026
23.08
23.34
22.64
23.18
23.18
+3.11%
12,229,440
1.05
Mar 31, 2026
22.80
22.94
22.26
22.48
22.48
-1.58%
12,431,970
1.09
Mar 30, 2026
23.50
23.50
22.40
22.84
22.84
-3.79%
13,626,610
1.21
Mar 27, 2026
23.88
24.16
23.34
23.74
23.74
-1.00%
9,787,711
0.87
Mar 26, 2026
23.02
25.10
23.02
23.98
23.98
+4.53%
26,927,410
2.47
Mar 25, 2026
23.00
23.54
22.76
22.94
22.94
-0.26%
11,055,560
1.03
Mar 24, 2026
23.38
23.66
22.82
23.00
23.00
-1.29%
10,300,600
0.97
Mar 23, 2026
23.06
23.46
22.88
23.30
23.30
-1.19%
16,604,029
1.61
Mar 20, 2026
24.44
24.64
23.40
23.58
23.58
-3.28%
10,929,670
1.07
Mar 19, 2026
24.80
25.08
24.18
24.38
24.38
-3.48%
11,127,140
1.10
Mar 18, 2026
24.80
25.38
24.70
25.26
25.26
+1.85%
15,565,490
1.55
Mar 17, 2026
24.14
25.30
24.12
24.80
24.80
+2.73%
14,253,810
1.44
Mar 16, 2026
24.18
24.36
23.66
24.14
24.14
-0.17%
12,816,270
1.30
Mar 13, 2026
24.92
24.94
24.14
24.18
24.18
-3.51%
7,227,738
0.73
Mar 12, 2026
25.16
25.40
24.74
25.06
25.06
-0.40%
6,845,120
0.70
Mar 11, 2026
25.20
25.28
24.92
25.16
25.16
-0.16%
8,243,320
0.83
Mar 10, 2026
25.18
25.42
24.84
25.20
25.20
+1.94%
8,909,438
0.90
Mar 09, 2026
23.94
24.76
23.60
24.72
24.72
+0.57%
12,742,310
1.30
Mar 06, 2026
24.14
24.74
24.00
24.58
24.58
+2.25%
13,152,310
1.34
Mar 05, 2026
24.58
24.66
23.92
24.04
24.04
-0.74%
11,058,300
1.13
Mar 04, 2026
24.50
24.50
23.78
24.22
24.22
-1.78%
11,790,260
1.20
Mar 03, 2026
24.62
24.92
24.36
24.66
24.66
+1.07%
12,904,260
1.33
Mar 02, 2026
25.50
25.64
24.36
24.40
24.40
-6.15%
21,261,600
2.23
Feb 27, 2026
25.90
26.60
25.70
26.00
26.00
+0.39%
14,594,690
1.54
Feb 26, 2026
26.12
26.64
25.86
25.90
25.90
-0.84%
15,247,960
1.64
Feb 25, 2026
26.84
27.10
26.08
26.12
26.12
-2.32%
16,970,100
1.86
Feb 24, 2026
27.52
27.52
26.52
26.74
26.74
-4.23%
15,845,800
1.75
Feb 23, 2026
27.32
28.02
27.32
27.92
27.92
+2.20%
4,343,690
0.47
Feb 20, 2026
27.76
27.76
26.86
27.32
27.32
-1.87%
6,352,213
0.68
Rows: