Kingsoft Corp Ltd (HK:3888)
:3888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.40
23.64
22.80
22.90
22.90
-3.78%
8,073,104
0.72
Apr 08, 2026
23.32
23.98
23.30
23.80
23.80
+5.40%
12,740,330
1.14
Apr 07, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 06, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 03, 2026
22.86
23.00
22.34
22.58
22.58
0.00%
0
0.00
Apr 02, 2026
22.86
23.00
22.34
22.58
22.58
-2.59%
9,059,015
0.77
Apr 01, 2026
23.08
23.34
22.64
23.18
23.18
+3.11%
12,229,440
1.05
Mar 31, 2026
22.80
22.94
22.26
22.48
22.48
-1.58%
12,431,970
1.09
Mar 30, 2026
23.50
23.50
22.40
22.84
22.84
-3.79%
13,626,610
1.21
Mar 27, 2026
23.88
24.16
23.34
23.74
23.74
-1.00%
9,787,711
0.87
Mar 26, 2026
23.02
25.10
23.02
23.98
23.98
+4.53%
26,927,410
2.47
Mar 25, 2026
23.00
23.54
22.76
22.94
22.94
-0.26%
11,055,560
1.03
Mar 24, 2026
23.38
23.66
22.82
23.00
23.00
-1.29%
10,300,600
0.97
Mar 23, 2026
23.06
23.46
22.88
23.30
23.30
-1.19%
16,604,029
1.61
Mar 20, 2026
24.44
24.64
23.40
23.58
23.58
-3.28%
10,929,670
1.07
Mar 19, 2026
24.80
25.08
24.18
24.38
24.38
-3.48%
11,127,140
1.10
Mar 18, 2026
24.80
25.38
24.70
25.26
25.26
+1.85%
15,565,490
1.55
Mar 17, 2026
24.14
25.30
24.12
24.80
24.80
+2.73%
14,253,810
1.44
Mar 16, 2026
24.18
24.36
23.66
24.14
24.14
-0.17%
12,816,270
1.30
Mar 13, 2026
24.92
24.94
24.14
24.18
24.18
-3.51%
7,227,738
0.73
Mar 12, 2026
25.16
25.40
24.74
25.06
25.06
-0.40%
6,845,120
0.70
Mar 11, 2026
25.20
25.28
24.92
25.16
25.16
-0.16%
8,243,320
0.83
Mar 10, 2026
25.18
25.42
24.84
25.20
25.20
+1.94%
8,909,438
0.90
Mar 09, 2026
23.94
24.76
23.60
24.72
24.72
+0.57%
12,742,310
1.30
Mar 06, 2026
24.14
24.74
24.00
24.58
24.58
+2.25%
13,152,310
1.34
Mar 05, 2026
24.58
24.66
23.92
24.04
24.04
-0.74%
11,058,300
1.13
Mar 04, 2026
24.50
24.50
23.78
24.22
24.22
-1.78%
11,790,260
1.20
Mar 03, 2026
24.62
24.92
24.36
24.66
24.66
+1.07%
12,904,260
1.33
Mar 02, 2026
25.50
25.64
24.36
24.40
24.40
-6.15%
21,261,600
2.23
Feb 27, 2026
25.90
26.60
25.70
26.00
26.00
+0.39%
14,594,690
1.54
Feb 26, 2026
26.12
26.64
25.86
25.90
25.90
-0.84%
15,247,960
1.64
Feb 25, 2026
26.84
27.10
26.08
26.12
26.12
-2.32%
16,970,100
1.86
Feb 24, 2026
27.52
27.52
26.52
26.74
26.74
-4.23%
15,845,800
1.75
Feb 23, 2026
27.32
28.02
27.32
27.92
27.92
+2.20%
4,343,690
0.47
Feb 20, 2026
27.76
27.76
26.86
27.32
27.32
-1.87%
6,352,213
0.68
Feb 19, 2026
27.84
28.06
27.08
27.84
27.84
0.00%
0
0.00
Feb 18, 2026
27.84
28.06
27.08
27.84
27.84
0.00%
0
0.00
Feb 17, 2026
27.84
28.06
27.08
27.84
27.84
0.00%
0
0.00
Feb 16, 2026
28.06
28.06
27.08
27.84
27.84
+0.07%
2,699,782
0.25
Feb 13, 2026
27.34
27.94
27.24
27.82
27.82
+0.29%
11,444,800
1.07
Feb 12, 2026
28.14
28.14
27.54
27.74
27.74
+0.73%
10,623,920
0.99
Feb 11, 2026
27.60
28.48
27.60
28.14
28.14
+2.18%
9,324,252
0.87
Feb 10, 2026
27.50
27.88
27.42
27.54
27.54
+0.81%
7,306,483
0.68
Feb 09, 2026
27.34
27.58
27.16
27.32
27.32
+1.71%
10,481,360
0.98
Feb 06, 2026
27.20
27.20
26.66
26.86
26.86
-2.75%
13,825,110
1.31
Feb 05, 2026
27.30
27.94
27.00
27.62
27.62
-0.22%
12,899,540
1.23
Feb 04, 2026
29.16
29.16
27.14
27.68
27.68
-5.14%
28,030,779
2.74
Feb 03, 2026
29.66
29.78
28.16
29.18
29.18
-1.02%
11,425,410
1.12
Feb 02, 2026
29.98
30.20
29.26
29.48
29.48
-2.12%
8,870,178
0.86
Jan 30, 2026
31.00
31.02
30.02
30.12
30.12
-3.89%
13,924,070
1.36
Rows: