Education
About Us
Working with TipRanks
Follow Us
Kingsoft Corp Ltd (HK:3888)
:3888
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.56
32.56
31.42
31.68
31.68
-2.10%
11,398,400
1.00
Jan 15, 2026
33.02
33.18
31.88
32.36
32.36
-1.28%
13,135,090
1.15
Jan 14, 2026
31.46
33.68
31.32
32.78
32.78
+4.20%
24,545,580
2.15
Jan 13, 2026
32.70
32.90
31.24
31.46
31.46
-1.50%
22,336,090
1.94
Jan 12, 2026
31.20
32.12
31.00
31.94
31.94
+3.70%
26,563,109
2.29
Jan 09, 2026
30.50
31.02
29.78
30.80
30.80
+2.19%
16,953,189
1.40
Jan 08, 2026
30.00
30.42
29.54
30.14
30.14
+0.80%
11,143,960
0.81
Jan 07, 2026
29.70
29.98
29.22
29.90
29.90
+0.20%
9,857,363
0.71
Jan 06, 2026
29.84
30.38
29.54
29.84
29.84
+0.47%
10,708,970
0.77
Jan 05, 2026
29.00
29.78
28.52
29.70
29.70
+1.78%
11,005,250
0.80
Jan 02, 2026
28.44
29.46
28.42
29.18
29.18
+2.60%
4,282,866
0.31
Jan 01, 2026
28.44
28.58
28.08
28.44
28.44
0.00%
0
0.00
Dec 31, 2025
28.26
28.58
28.08
28.44
28.44
+0.64%
2,897,805
0.21
Dec 30, 2025
27.90
28.36
27.80
28.26
28.26
+1.29%
6,876,705
0.50
Dec 29, 2025
28.42
28.64
27.86
27.90
27.90
-1.83%
7,998,080
0.58
Dec 26, 2025
28.42
28.54
28.10
28.42
28.42
0.00%
0
0.00
Dec 25, 2025
28.42
28.54
28.10
28.42
28.42
0.00%
0
0.00
Dec 24, 2025
28.10
28.54
28.10
28.42
28.42
+0.57%
2,117,066
0.15
Dec 23, 2025
28.28
28.42
28.02
28.26
28.26
-0.35%
3,656,735
0.25
Dec 22, 2025
28.52
28.74
28.10
28.36
28.36
+0.78%
5,680,585
0.38
Dec 19, 2025
28.50
28.68
28.14
28.14
28.14
-0.42%
10,826,360
0.73
Dec 18, 2025
28.48
28.66
27.92
28.26
28.26
-0.98%
5,908,090
0.40
Dec 17, 2025
28.22
28.74
27.92
28.54
28.54
+1.13%
7,103,563
0.47
Dec 16, 2025
28.34
28.64
27.90
28.22
28.22
-1.12%
6,967,548
0.46
Dec 15, 2025
28.92
28.92
28.26
28.54
28.54
-1.59%
6,655,272
0.43
Dec 12, 2025
28.66
29.00
28.22
29.00
29.00
+2.33%
13,230,860
0.86
Dec 11, 2025
29.24
29.32
28.20
28.34
28.34
-3.01%
9,057,657
0.59
Dec 10, 2025
28.98
29.30
28.58
29.22
29.22
-0.07%
6,685,611
0.43
Dec 09, 2025
28.90
29.36
28.72
29.24
29.24
+1.04%
11,251,800
0.72
Dec 08, 2025
28.60
29.14
28.18
28.94
28.94
+1.54%
12,394,020
0.79
Dec 05, 2025
28.26
28.50
27.76
28.50
28.50
+1.14%
11,011,890
0.70
Dec 04, 2025
28.20
28.38
27.74
28.18
28.18
+0.28%
8,783,408
0.56
Dec 03, 2025
28.46
28.46
27.96
28.10
28.10
-1.26%
8,164,940
0.51
Dec 02, 2025
28.96
29.00
28.34
28.46
28.46
-2.27%
9,984,333
0.62
Dec 01, 2025
28.76
29.16
28.54
29.12
29.12
+1.68%
5,919,740
0.37
Nov 28, 2025
28.72
28.84
28.46
28.64
28.64
-0.28%
6,930,560
0.43
Nov 27, 2025
28.92
29.08
28.62
28.72
28.72
-0.90%
9,051,886
0.56
Nov 26, 2025
29.96
29.96
28.82
28.98
28.98
-1.76%
13,270,470
0.82
Nov 25, 2025
29.64
30.36
29.34
29.50
29.50
-0.47%
12,842,570
0.79
Nov 24, 2025
28.64
29.72
28.32
29.64
29.64
+3.49%
16,562,631
1.01
Nov 21, 2025
27.96
29.04
27.90
28.64
28.64
+0.28%
15,602,930
0.95
Nov 20, 2025
30.00
30.00
27.24
28.56
28.56
-7.03%
51,544,727
3.25
Nov 19, 2025
31.40
31.60
30.64
30.72
30.72
-1.60%
9,431,464
0.59
Nov 18, 2025
31.60
31.76
30.66
31.22
31.22
-1.20%
13,221,370
0.82
Nov 17, 2025
31.66
32.06
31.32
31.60
31.60
-0.63%
9,573,200
0.59
Nov 14, 2025
31.90
32.26
31.72
31.80
31.80
-1.36%
8,888,505
0.55
Nov 13, 2025
31.94
32.54
31.88
32.24
32.24
+0.12%
8,020,739
0.49
Nov 12, 2025
32.60
32.66
31.88
32.20
32.20
-0.98%
6,557,130
0.40
Nov 11, 2025
32.78
32.90
31.96
32.52
32.52
-0.73%
7,306,587
0.44
Nov 10, 2025
32.24
32.82
32.02
32.76
32.76
+2.95%
8,157,400
0.49
Rows: