Kingsoft Corp Ltd (HK:3888)
:3888
Want to see HK:3888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
21.18
23.58
20.94
23.30
23.30
+10.69%
41,926,050
3.60
May 29, 2026
21.68
21.96
21.02
21.18
21.05
-1.40%
32,098,150
2.83
May 28, 2026
21.38
21.92
20.82
21.48
21.35
+1.13%
39,110,200
3.54
May 27, 2026
21.42
21.42
20.94
21.24
21.11
-0.93%
20,167,790
1.84
May 26, 2026
21.46
21.48
20.50
21.44
21.31
-0.46%
22,600,970
2.08
May 25, 2026
21.54
21.60
21.10
21.54
21.41
0.00%
0
0.00
May 22, 2026
21.22
21.60
21.10
21.54
21.41
+1.79%
12,714,960
1.14
May 21, 2026
21.98
21.98
21.06
21.16
21.03
-3.20%
15,569,580
1.42
May 20, 2026
22.46
22.46
21.74
21.86
21.73
-2.93%
15,524,150
1.43
May 19, 2026
22.64
23.08
22.46
22.52
22.38
-0.71%
9,150,167
0.85
May 18, 2026
22.90
23.00
22.32
22.68
22.54
-2.50%
13,495,190
1.29
May 15, 2026
23.60
23.82
22.98
23.26
23.12
-2.35%
9,395,402
0.91
May 14, 2026
24.66
24.96
23.72
23.82
23.67
-0.50%
11,755,430
1.15
May 13, 2026
24.04
24.18
23.56
23.94
23.79
-0.41%
9,071,750
0.89
May 12, 2026
24.84
24.90
24.00
24.04
23.89
-3.06%
9,089,759
0.89
May 11, 2026
25.02
25.42
24.80
24.80
24.65
-1.90%
8,932,002
0.87
May 08, 2026
24.76
25.76
24.60
25.28
25.12
+3.18%
17,548,100
1.74
May 07, 2026
23.60
24.58
23.56
24.50
24.35
+6.15%
16,000,290
1.60
May 06, 2026
22.76
23.46
22.60
23.08
22.94
+1.59%
11,080,200
1.10
May 05, 2026
22.88
22.88
22.06
22.72
22.58
-0.70%
6,880,250
0.68
May 04, 2026
23.34
23.34
22.68
22.88
22.74
+0.35%
4,941,007
0.47
May 01, 2026
22.80
23.18
22.64
22.80
22.66
0.00%
0
0.00
Apr 30, 2026
22.82
23.18
22.64
22.80
22.66
-1.21%
8,637,073
0.81
Apr 29, 2026
23.70
23.70
22.76
23.08
22.94
-0.26%
11,408,030
1.06
Apr 28, 2026
23.32
23.58
23.00
23.14
23.00
-3.18%
10,617,720
0.98
Apr 27, 2026
24.08
24.08
23.44
23.90
23.75
-1.07%
9,152,022
0.85
Apr 24, 2026
24.28
24.32
23.68
24.16
24.01
-0.49%
10,215,730
0.95
Apr 23, 2026
24.56
24.56
24.04
24.28
24.13
-1.22%
7,090,008
0.66
Apr 22, 2026
24.32
24.68
24.20
24.58
24.43
+0.25%
6,888,253
0.64
Apr 21, 2026
25.00
25.00
24.36
24.52
24.37
-1.45%
7,051,210
0.65
Apr 20, 2026
24.78
25.24
24.58
24.88
24.73
+1.97%
10,914,270
1.01
Apr 17, 2026
24.42
24.60
24.10
24.40
24.25
-0.81%
7,929,050
0.74
Apr 16, 2026
23.98
24.74
23.80
24.60
24.45
+4.33%
17,046,040
1.61
Apr 15, 2026
24.00
24.12
23.30
23.58
23.44
+0.09%
11,090,070
1.05
Apr 14, 2026
24.00
24.54
23.34
23.56
23.42
+5.27%
22,884,650
2.19
Apr 13, 2026
22.90
22.90
22.18
22.38
22.24
-2.61%
11,938,820
1.12
Apr 10, 2026
22.90
23.44
22.82
22.98
22.84
+0.35%
8,512,433
0.78
Apr 09, 2026
23.40
23.64
22.80
22.90
22.76
-3.78%
8,073,104
0.72
Apr 08, 2026
23.32
23.98
23.30
23.80
23.65
+5.40%
12,740,330
1.14
Apr 07, 2026
22.58
23.00
22.34
22.58
22.44
0.00%
0
0.00
Apr 06, 2026
22.58
23.00
22.34
22.58
22.44
0.00%
0
0.00
Apr 03, 2026
22.58
23.00
22.34
22.58
22.44
0.00%
0
0.00
Apr 02, 2026
22.86
23.00
22.34
22.58
22.44
-2.59%
9,059,015
0.77
Apr 01, 2026
23.08
23.34
22.64
23.18
23.04
+3.11%
12,229,440
1.05
Mar 31, 2026
22.80
22.94
22.26
22.48
22.34
-1.57%
12,431,970
1.09
Mar 30, 2026
23.50
23.50
22.40
22.84
22.70
-3.79%
13,626,610
1.21
Mar 27, 2026
23.88
24.16
23.34
23.74
23.59
-1.00%
9,787,711
0.87
Mar 26, 2026
23.02
25.10
23.02
23.98
23.83
+4.53%
26,927,410
2.47
Mar 25, 2026
23.00
23.54
22.76
22.94
22.80
-0.26%
11,055,560
1.03
Mar 24, 2026
23.38
23.66
22.82
23.00
22.86
-1.29%
10,300,600
0.97
Rows: