Education
About Us
Working with TipRanks
Follow Us
Sky Light Holdings Limited (HK:3882)
:3882
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.49
0.49
0.49
0.50
0.50
-3.85%
3,000
<0.01
Jan 30, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
344,000
0.29
Jan 29, 2026
0.50
0.50
0.48
0.50
0.50
-7.41%
312,000
0.26
Jan 28, 2026
0.54
0.55
0.50
0.54
0.54
-1.82%
0
0.00
Jan 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,000
<0.01
Jan 26, 2026
0.50
0.63
0.50
0.55
0.55
+11.11%
288,000
0.23
Jan 23, 2026
0.47
0.50
0.47
0.50
0.50
-2.94%
98,000
0.08
Jan 22, 2026
0.47
0.52
0.47
0.51
0.51
+2.00%
4,000
<0.01
Jan 21, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.50
0.54
0.48
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.50
0.54
0.50
0.50
0.50
+1.01%
48,000
0.04
Jan 16, 2026
0.50
0.52
0.48
0.50
0.50
+1.02%
333,000
0.24
Jan 15, 2026
0.53
0.53
0.45
0.49
0.49
-10.91%
1,444,000
1.07
Jan 14, 2026
0.56
0.56
0.52
0.55
0.55
-5.17%
567,000
0.42
Jan 13, 2026
0.58
0.58
0.56
0.58
0.58
-1.69%
122,000
0.09
Jan 12, 2026
0.61
0.61
0.58
0.59
0.59
-7.81%
310,000
0.23
Jan 09, 2026
0.61
0.64
0.59
0.64
0.64
0.00%
245,000
0.18
Jan 08, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
118,000
0.09
Jan 07, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
10,000
<0.01
Jan 06, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
251,000
0.19
Jan 05, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
32,000
0.02
Jan 02, 2026
0.65
0.66
0.65
0.65
0.65
-7.14%
52,000
0.04
Jan 01, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.67
0.70
0.65
0.70
0.70
+6.06%
592,000
0.43
Dec 30, 2025
0.63
0.66
0.61
0.66
0.66
+1.54%
61,000
0.04
Dec 29, 2025
0.66
0.66
0.65
0.65
0.65
-4.41%
299,000
0.21
Dec 26, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
3,000
<0.01
Dec 23, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
156,000
0.11
Dec 22, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
2,000
<0.01
Dec 19, 2025
0.68
0.68
0.64
0.67
0.67
-2.90%
298,000
0.20
Dec 18, 2025
0.67
0.69
0.65
0.69
0.69
+1.47%
166,000
0.11
Dec 17, 2025
0.67
0.68
0.66
0.68
0.68
-2.86%
62,000
0.04
Dec 16, 2025
0.66
0.70
0.66
0.70
0.70
+4.48%
9,000
<0.01
Dec 15, 2025
0.67
0.69
0.67
0.67
0.67
-4.29%
35,000
0.02
Dec 12, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 11, 2025
0.68
0.70
0.67
0.70
0.70
0.00%
31,000
0.02
Dec 10, 2025
0.68
0.70
0.67
0.70
0.70
0.00%
21,000
0.01
Dec 09, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
7,000
<0.01
Dec 08, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
2,311,000
1.37
Dec 05, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
1,266,000
0.76
Dec 04, 2025
0.69
0.71
0.68
0.68
0.68
-2.86%
1,208,000
0.73
Dec 03, 2025
0.72
0.72
0.70
0.70
0.70
-2.78%
1,305,000
0.80
Dec 02, 2025
0.74
0.74
0.71
0.72
0.72
0.00%
1,109,000
0.69
Dec 01, 2025
0.69
0.73
0.69
0.72
0.72
-2.70%
1,479,000
0.93
Nov 28, 2025
0.71
0.74
0.68
0.74
0.74
+5.71%
1,452,000
0.92
Nov 27, 2025
0.70
0.75
0.66
0.70
0.70
0.00%
1,423,000
0.91
Nov 26, 2025
0.70
0.71
0.70
0.70
0.70
-2.78%
1,239,000
0.80
Nov 25, 2025
0.71
0.75
0.68
0.72
0.72
+4.35%
1,042,000
0.68
Rows: