Education
About Us
Working with TipRanks
Follow Us
Sky Light Holdings Limited (HK:3882)
:3882
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.61
0.64
0.59
0.64
0.64
0.00%
245,000
0.18
Jan 08, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
118,000
0.09
Jan 07, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
10,000
<0.01
Jan 06, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
251,000
0.19
Jan 05, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
32,000
0.02
Jan 02, 2026
0.65
0.66
0.65
0.65
0.65
-7.14%
52,000
0.04
Jan 01, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.67
0.70
0.65
0.70
0.70
+6.06%
592,000
0.43
Dec 30, 2025
0.63
0.66
0.61
0.66
0.66
+1.54%
61,000
0.04
Dec 29, 2025
0.66
0.66
0.65
0.65
0.65
-4.41%
299,000
0.21
Dec 26, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.66
0.68
0.66
0.68
0.68
-2.86%
3,000
<0.01
Dec 23, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
156,000
0.11
Dec 22, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
2,000
<0.01
Dec 19, 2025
0.68
0.68
0.64
0.67
0.67
-2.90%
298,000
0.20
Dec 18, 2025
0.67
0.69
0.65
0.69
0.69
+1.47%
166,000
0.11
Dec 17, 2025
0.67
0.68
0.66
0.68
0.68
-2.86%
62,000
0.04
Dec 16, 2025
0.66
0.70
0.66
0.70
0.70
+4.48%
9,000
<0.01
Dec 15, 2025
0.67
0.69
0.67
0.67
0.67
-4.29%
35,000
0.02
Dec 12, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 11, 2025
0.68
0.70
0.67
0.70
0.70
0.00%
31,000
0.02
Dec 10, 2025
0.68
0.70
0.67
0.70
0.70
0.00%
21,000
0.01
Dec 09, 2025
0.67
0.70
0.67
0.70
0.70
+1.45%
7,000
<0.01
Dec 08, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
2,311,000
1.37
Dec 05, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
1,266,000
0.76
Dec 04, 2025
0.69
0.71
0.68
0.68
0.68
-2.86%
1,208,000
0.73
Dec 03, 2025
0.72
0.72
0.70
0.70
0.70
-2.78%
1,305,000
0.80
Dec 02, 2025
0.74
0.74
0.71
0.72
0.72
0.00%
1,109,000
0.69
Dec 01, 2025
0.69
0.73
0.69
0.72
0.72
-2.70%
1,479,000
0.93
Nov 28, 2025
0.71
0.74
0.68
0.74
0.74
+5.71%
1,452,000
0.92
Nov 27, 2025
0.70
0.75
0.66
0.70
0.70
0.00%
1,423,000
0.91
Nov 26, 2025
0.70
0.71
0.70
0.70
0.70
-2.78%
1,239,000
0.80
Nov 25, 2025
0.71
0.75
0.68
0.72
0.72
+4.35%
1,042,000
0.68
Nov 24, 2025
0.72
0.72
0.69
0.69
0.69
-8.00%
17,107,000
13.62
Nov 21, 2025
0.73
0.78
0.65
0.75
0.75
+4.17%
26,141,000
31.08
Nov 20, 2025
0.76
0.76
0.69
0.72
0.72
-1.37%
456,000
0.54
Nov 19, 2025
0.73
0.73
0.68
0.73
0.73
-2.67%
679,000
0.81
Nov 18, 2025
0.80
0.80
0.72
0.75
0.75
-9.64%
857,000
1.04
Nov 17, 2025
0.84
0.85
0.81
0.83
0.83
-1.19%
870,000
1.08
Nov 14, 2025
0.82
0.84
0.81
0.84
0.84
0.00%
1,280,000
1.60
Nov 13, 2025
0.84
0.85
0.79
0.84
0.84
+2.44%
922,000
1.16
Nov 12, 2025
0.73
0.84
0.73
0.82
0.82
+6.49%
1,162,000
1.46
Nov 11, 2025
0.76
0.77
0.74
0.77
0.77
+4.05%
850,000
1.08
Nov 10, 2025
0.73
0.76
0.73
0.74
0.74
+1.37%
859,000
1.07
Nov 07, 2025
0.75
0.76
0.72
0.73
0.73
-2.67%
1,008,000
1.28
Nov 06, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
850,000
1.09
Nov 05, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
901,000
1.16
Nov 04, 2025
0.74
0.78
0.74
0.75
0.75
+2.74%
410,000
0.53
Nov 03, 2025
0.72
0.74
0.71
0.73
0.73
-1.35%
1,700,000
2.26
Rows: