Education
About Us
Working with TipRanks
Follow Us
Xinyi Energy Holdings Limited (HK:3868)
:3868
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.27
1.27
1.18
1.21
1.21
-3.20%
9,950,841
0.87
Jan 29, 2026
1.24
1.27
1.23
1.25
1.25
+0.81%
12,772,560
1.12
Jan 28, 2026
1.20
1.24
1.17
1.24
1.24
+3.33%
11,008,030
0.97
Jan 27, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
6,174,592
0.55
Jan 26, 2026
1.23
1.25
1.18
1.20
1.20
-2.44%
28,334,000
2.56
Jan 23, 2026
1.16
1.23
1.16
1.23
1.23
+6.03%
29,980,480
2.76
Jan 22, 2026
1.13
1.16
1.13
1.16
1.16
+3.57%
18,816,359
1.76
Jan 21, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
30,780,811
2.96
Jan 20, 2026
1.15
1.15
1.12
1.15
1.15
-0.86%
9,924,664
0.93
Jan 19, 2026
1.16
1.17
1.14
1.16
1.16
0.00%
5,686,000
0.53
Jan 16, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
6,114,168
0.55
Jan 15, 2026
1.15
1.17
1.14
1.15
1.15
-0.86%
7,381,385
0.64
Jan 14, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
17,248,400
1.49
Jan 13, 2026
1.17
1.18
1.14
1.17
1.17
+1.74%
15,557,000
1.34
Jan 12, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
5,940,400
0.48
Jan 09, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
6,642,201
0.53
Jan 08, 2026
1.19
1.19
1.15
1.17
1.17
-0.85%
7,119,090
0.57
Jan 07, 2026
1.15
1.18
1.15
1.18
1.18
+1.72%
7,856,648
0.63
Jan 06, 2026
1.14
1.17
1.14
1.16
1.16
+1.75%
5,801,620
0.46
Jan 05, 2026
1.12
1.17
1.11
1.14
1.14
0.00%
8,341,354
0.66
Jan 02, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
3,110,000
0.25
Dec 31, 2025
1.11
1.11
1.09
1.10
1.10
-0.90%
5,325,105
0.41
Dec 30, 2025
1.14
1.14
1.11
1.11
1.11
-2.63%
4,801,000
0.37
Dec 29, 2025
1.17
1.17
1.13
1.14
1.14
-2.56%
5,886,323
0.45
Dec 24, 2025
1.15
1.19
1.15
1.17
1.17
+0.86%
4,864,185
0.36
Dec 23, 2025
1.15
1.16
1.14
1.16
1.16
+0.87%
5,307,391
0.39
Dec 22, 2025
1.17
1.17
1.14
1.15
1.15
-1.71%
3,874,318
0.28
Dec 19, 2025
1.12
1.17
1.12
1.17
1.17
+3.54%
26,823,221
1.91
Dec 18, 2025
1.11
1.13
1.09
1.13
1.13
+0.89%
11,282,000
0.80
Dec 17, 2025
1.12
1.14
1.11
1.12
1.12
-0.88%
10,460,000
0.72
Dec 16, 2025
1.14
1.15
1.11
1.13
1.13
-1.74%
7,308,007
0.50
Dec 15, 2025
1.14
1.16
1.14
1.15
1.15
0.00%
3,412,000
0.23
Dec 12, 2025
1.12
1.16
1.12
1.15
1.15
+2.68%
5,953,243
0.39
Dec 11, 2025
1.13
1.14
1.10
1.12
1.12
-1.75%
7,418,000
0.48
Dec 10, 2025
1.13
1.14
1.11
1.14
1.14
0.00%
5,940,000
0.37
Dec 09, 2025
1.18
1.18
1.13
1.14
1.14
-4.20%
20,992,551
1.24
Dec 08, 2025
1.18
1.19
1.16
1.19
1.19
+0.85%
7,813,794
0.41
Dec 05, 2025
1.18
1.19
1.17
1.18
1.18
-0.84%
3,159,182
0.16
Dec 04, 2025
1.17
1.19
1.16
1.19
1.19
+1.71%
11,055,540
0.56
Dec 03, 2025
1.18
1.18
1.16
1.17
1.17
-0.85%
3,007,529
0.15
Dec 02, 2025
1.17
1.19
1.16
1.18
1.18
0.00%
9,502,000
0.47
Dec 01, 2025
1.19
1.19
1.17
1.18
1.18
0.00%
4,250,000
0.21
Nov 28, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
13,968,000
0.68
Nov 27, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
6,148,250
0.30
Nov 26, 2025
1.18
1.19
1.16
1.16
1.16
-1.69%
4,984,765
0.24
Nov 25, 2025
1.18
1.19
1.17
1.18
1.18
+0.85%
6,378,001
0.30
Nov 24, 2025
1.20
1.20
1.16
1.17
1.17
-0.85%
13,954,690
0.66
Nov 21, 2025
1.23
1.23
1.18
1.18
1.18
-4.07%
18,043,160
0.85
Nov 20, 2025
1.25
1.25
1.21
1.23
1.23
-0.81%
10,294,600
0.48
Nov 19, 2025
1.26
1.26
1.23
1.24
1.24
-1.59%
12,549,220
0.58
Rows: