Education
About Us
Working with TipRanks
Follow Us
Xinyi Energy Holdings Limited (HK:3868)
:3868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.23
1.19
1.21
1.21
0.00%
22,998,551
2.17
Mar 19, 2026
1.24
1.24
1.21
1.21
1.21
-2.42%
9,886,822
0.93
Mar 18, 2026
1.26
1.26
1.22
1.24
1.24
-1.59%
12,390,480
1.18
Mar 17, 2026
1.27
1.30
1.24
1.26
1.26
-0.79%
14,186,730
1.37
Mar 16, 2026
1.31
1.32
1.25
1.27
1.27
-4.51%
17,997,711
1.77
Mar 13, 2026
1.35
1.38
1.31
1.33
1.33
-0.75%
20,998,000
2.12
Mar 12, 2026
1.35
1.38
1.32
1.34
1.34
0.00%
17,358,600
1.78
Mar 11, 2026
1.24
1.35
1.24
1.34
1.34
+8.06%
29,545,061
3.07
Mar 10, 2026
1.28
1.28
1.23
1.24
1.24
-0.80%
9,434,160
0.98
Mar 09, 2026
1.27
1.27
1.22
1.25
1.25
-0.79%
12,816,150
1.36
Mar 06, 2026
1.24
1.28
1.23
1.26
1.26
+1.61%
6,309,999
0.66
Mar 05, 2026
1.24
1.26
1.22
1.24
1.24
+0.81%
16,826,070
1.81
Mar 04, 2026
1.28
1.27
1.21
1.23
1.23
-3.15%
19,536,250
2.14
Mar 03, 2026
1.31
1.31
1.26
1.27
1.27
-2.31%
14,713,140
1.64
Mar 02, 2026
1.29
1.33
1.24
1.30
1.30
+2.36%
20,213,910
2.28
Feb 27, 2026
1.26
1.27
1.22
1.27
1.27
+1.60%
8,248,000
0.93
Feb 26, 2026
1.28
1.28
1.25
1.25
1.25
-2.34%
4,706,568
0.53
Feb 25, 2026
1.29
1.31
1.27
1.28
1.28
0.00%
7,755,688
0.88
Feb 24, 2026
1.31
1.31
1.26
1.28
1.28
-3.03%
9,085,450
1.02
Feb 23, 2026
1.30
1.32
1.30
1.32
1.32
+2.33%
3,282,339
0.36
Feb 20, 2026
1.28
1.30
1.26
1.29
1.29
+0.78%
2,950,086
0.32
Feb 19, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
1,335,000
0.13
Feb 13, 2026
1.26
1.29
1.26
1.28
1.28
+0.79%
7,134,000
0.71
Feb 12, 2026
1.27
1.29
1.26
1.27
1.27
0.00%
6,086,979
0.59
Feb 11, 2026
1.26
1.27
1.25
1.27
1.27
0.00%
4,030,129
0.39
Feb 10, 2026
1.25
1.28
1.25
1.27
1.27
+2.42%
9,105,130
0.86
Feb 09, 2026
1.27
1.28
1.24
1.24
1.24
-0.80%
7,042,000
0.65
Feb 06, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
10,772,350
0.97
Feb 05, 2026
1.23
1.25
1.19
1.25
1.25
+1.63%
14,314,140
1.29
Feb 04, 2026
1.18
1.23
1.18
1.23
1.23
+4.24%
9,352,800
0.83
Feb 03, 2026
1.17
1.19
1.15
1.18
1.18
+1.72%
6,149,291
0.55
Feb 02, 2026
1.19
1.20
1.14
1.16
1.16
-4.13%
10,076,450
0.89
Jan 30, 2026
1.27
1.27
1.18
1.21
1.21
-3.20%
9,950,841
0.87
Jan 29, 2026
1.24
1.27
1.23
1.25
1.25
+0.81%
12,772,560
1.12
Jan 28, 2026
1.20
1.24
1.17
1.24
1.24
+3.33%
11,008,030
0.97
Jan 27, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
6,174,592
0.55
Jan 26, 2026
1.23
1.25
1.18
1.20
1.20
-2.44%
28,334,000
2.56
Jan 23, 2026
1.16
1.23
1.16
1.23
1.23
+6.03%
29,980,480
2.76
Jan 22, 2026
1.13
1.16
1.13
1.16
1.16
+3.57%
18,816,359
1.76
Jan 21, 2026
1.14
1.15
1.11
1.12
1.12
-2.61%
30,780,811
2.96
Jan 20, 2026
1.15
1.15
1.12
1.15
1.15
-0.86%
9,924,664
0.93
Jan 19, 2026
1.16
1.17
1.14
1.16
1.16
0.00%
5,686,000
0.53
Jan 16, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
6,114,168
0.55
Jan 15, 2026
1.15
1.17
1.14
1.15
1.15
-0.86%
7,381,385
0.64
Jan 14, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
17,248,400
1.49
Jan 13, 2026
1.17
1.18
1.14
1.17
1.17
+1.74%
15,557,000
1.34
Jan 12, 2026
1.17
1.18
1.15
1.15
1.15
-1.71%
5,940,400
0.48
Rows: