Xinyi Energy Holdings Limited (HK:3868)

:3868

Hong Kong Market

3868

Xinyi Energy Holdings Limited

RESEARCH TOOLSreports

Want to see HK:3868 full AI Analyst Report?

Xinyi Energy Holdings Limited (3868) Historical Prices

5 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.18

1.21

1.18

1.19

1.19

0.00%

5,074,364

0.55

Apr 28, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

2,844,080

0.30

Apr 27, 2026

1.22

1.22

1.18

1.19

1.19

-0.83%

3,920,126

0.42

Apr 24, 2026

1.19

1.21

1.18

1.20

1.20

+0.84%

4,124,966

0.44

Apr 23, 2026

1.20

1.20

1.17

1.19

1.19

0.00%

5,506,000

0.56

Apr 22, 2026

1.22

1.22

1.19

1.19

1.19

-1.65%

2,164,379

0.21

Apr 21, 2026

1.19

1.22

1.18

1.21

1.21

+0.83%

4,548,002

0.43

Apr 20, 2026

1.17

1.21

1.16

1.20

1.20

+2.56%

7,334,301

0.67

Apr 17, 2026

1.18

1.18

1.16

1.17

1.17

-1.68%

7,380,750

0.68

Apr 16, 2026

1.18

1.20

1.16

1.19

1.19

+0.85%

5,254,000

0.48

Apr 15, 2026

1.20

1.21

1.17

1.18

1.18

-1.67%

6,620,172

0.61

Apr 14, 2026

1.20

1.20

1.18

1.20

1.20

0.00%

3,353,215

0.31

Apr 13, 2026

1.20

1.20

1.17

1.20

1.20

0.00%

18,937,141

1.73

Apr 10, 2026

1.23

1.25

1.20

1.20

1.20

-2.44%

7,811,261

0.71

Apr 09, 2026

1.24

1.25

1.22

1.23

1.23

-1.60%

4,317,640

0.39

Apr 08, 2026

1.21

1.26

1.21

1.25

1.25

+3.31%

7,844,260

0.71

Apr 07, 2026

1.22

1.22

1.18

1.21

1.21

0.00%

0

0.00

Apr 06, 2026

1.22

1.22

1.18

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.22

1.22

1.18

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.22

1.22

1.18

1.21

1.21

0.00%

7,416,172

0.65

Apr 01, 2026

1.21

1.23

1.20

1.21

1.21

+1.68%

4,386,000

0.38

Mar 31, 2026

1.24

1.24

1.19

1.19

1.19

-4.03%

9,614,978

0.85

Mar 30, 2026

1.25

1.27

1.20

1.24

1.24

-1.59%

8,987,560

0.80

Mar 27, 2026

1.26

1.28

1.25

1.26

1.26

0.00%

8,141,577

0.72

Mar 26, 2026

1.29

1.32

1.25

1.26

1.26

-2.33%

9,090,557

0.81

Mar 25, 2026

1.22

1.30

1.22

1.29

1.29

+6.61%

28,247,359

2.61

Mar 24, 2026

1.21

1.22

1.18

1.21

1.21

0.00%

9,508,000

0.89

Mar 23, 2026

1.22

1.22

1.18

1.21

1.21

0.00%

23,680,000

2.20

Mar 20, 2026

1.21

1.23

1.19

1.21

1.21

0.00%

22,998,551

2.17

Mar 19, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

9,886,822

0.93

Mar 18, 2026

1.26

1.26

1.22

1.24

1.24

-1.59%

12,390,480

1.18

Mar 17, 2026

1.27

1.30

1.24

1.26

1.26

-0.79%

14,186,730

1.37

Mar 16, 2026

1.31

1.32

1.25

1.27

1.27

-4.51%

17,997,711

1.77

Mar 13, 2026

1.35

1.38

1.31

1.33

1.33

-0.75%

20,998,000

2.12

Mar 12, 2026

1.35

1.38

1.32

1.34

1.34

0.00%

17,358,600

1.78

Mar 11, 2026

1.24

1.35

1.24

1.34

1.34

+8.06%

29,545,061

3.07

Mar 10, 2026

1.28

1.28

1.23

1.24

1.24

-0.80%

9,434,160

0.98

Mar 09, 2026

1.27

1.27

1.22

1.25

1.25

-0.79%

12,816,150

1.36

Mar 06, 2026

1.24

1.28

1.23

1.26

1.26

+1.61%

6,309,999

0.66

Mar 05, 2026

1.24

1.26

1.22

1.24

1.24

+0.81%

16,826,070

1.81

Mar 04, 2026

1.28

1.27

1.21

1.23

1.23

-3.15%

19,536,250

2.14

Mar 03, 2026

1.31

1.31

1.26

1.27

1.27

-2.31%

14,713,140

1.64

Mar 02, 2026

1.29

1.33

1.24

1.30

1.30

+2.36%

20,213,910

2.28

Feb 27, 2026

1.26

1.27

1.22

1.27

1.27

+1.60%

8,248,000

0.93

Feb 26, 2026

1.28

1.28

1.25

1.25

1.25

-2.34%

4,706,568

0.53

Feb 25, 2026

1.29

1.31

1.27

1.28

1.28

0.00%

7,755,688

0.88

Feb 24, 2026

1.31

1.31

1.26

1.28

1.28

-3.03%

9,085,450

1.02

Feb 23, 2026

1.30

1.32

1.30

1.32

1.32

+2.33%

3,282,339

0.36

Feb 20, 2026

1.28

1.30

1.26

1.29

1.29

+0.78%

2,950,086

0.32

Feb 19, 2026

1.28

1.28

1.25

1.28

1.28

0.00%

0

0.00

Rows:

50