Education
About Us
Working with TipRanks
Follow Us
Wealthy Way Group Ltd. (HK:3848)
:3848
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
11.23
11.23
11.23
11.23
11.23
+0.18%
280,000
2.12
Jan 09, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
132,000
1.00
Jan 08, 2026
11.21
11.21
11.03
11.21
11.21
+0.18%
116,000
0.88
Jan 07, 2026
11.22
11.22
11.00
11.19
11.19
-0.27%
138,000
1.05
Jan 06, 2026
11.22
11.22
11.15
11.22
11.22
+0.09%
197,000
1.50
Jan 05, 2026
11.20
11.22
11.02
11.21
11.21
0.00%
236,000
1.83
Jan 02, 2026
11.22
11.23
11.01
11.21
11.21
-0.09%
158,000
1.23
Dec 31, 2025
11.22
11.22
11.22
11.22
11.22
-0.09%
290,000
2.29
Dec 30, 2025
11.22
11.23
11.02
11.23
11.23
0.00%
144,000
1.14
Dec 29, 2025
11.23
11.23
10.71
11.23
11.23
+0.09%
206,000
1.65
Dec 24, 2025
11.22
11.23
11.22
11.22
11.22
0.00%
198,000
1.60
Dec 23, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
106,000
0.85
Dec 22, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
147,000
1.19
Dec 19, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
107,000
0.86
Dec 18, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
122,000
0.98
Dec 17, 2025
11.22
11.22
11.22
11.22
11.22
-0.27%
107,000
0.86
Dec 16, 2025
11.20
11.25
11.20
11.25
11.25
+1.26%
128,000
1.03
Dec 15, 2025
11.22
11.31
10.50
11.11
11.11
-1.07%
197,000
1.60
Dec 12, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
132,000
1.07
Dec 11, 2025
11.23
11.23
11.23
11.23
11.23
+0.09%
100,000
0.81
Dec 10, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
120,000
0.97
Dec 09, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
100,000
0.81
Dec 08, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
120,000
0.97
Dec 05, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
100,000
0.81
Dec 04, 2025
11.22
11.22
11.22
11.22
11.22
+0.09%
120,000
0.97
Dec 03, 2025
11.21
11.21
11.21
11.21
11.21
0.00%
164,000
1.34
Dec 02, 2025
11.21
11.21
11.21
11.21
11.21
+0.09%
120,000
0.96
Dec 01, 2025
11.23
11.23
11.00
11.20
11.20
-0.18%
165,000
1.34
Nov 28, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
281,000
2.32
Nov 27, 2025
11.22
11.22
11.22
11.22
11.22
0.00%
107,000
0.89
Nov 26, 2025
11.22
11.22
11.22
11.22
11.22
+0.09%
102,000
0.84
Nov 25, 2025
11.21
11.21
11.21
11.21
11.21
0.00%
105,000
0.87
Nov 24, 2025
11.21
11.21
11.21
11.21
11.21
+0.09%
100,000
0.83
Nov 21, 2025
11.20
11.20
11.20
11.20
11.20
-0.09%
105,000
0.87
Nov 20, 2025
11.21
11.21
11.21
11.21
11.21
+0.09%
100,000
0.83
Nov 19, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
105,000
0.86
Nov 18, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
109,000
0.89
Nov 17, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
106,000
0.86
Nov 14, 2025
11.20
11.20
11.20
11.20
11.20
-0.18%
109,000
0.89
Nov 13, 2025
11.22
11.22
11.22
11.22
11.22
+0.18%
104,000
0.85
Nov 12, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
109,000
0.88
Nov 11, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
111,000
0.90
Nov 10, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
149,000
1.21
Nov 07, 2025
11.20
11.60
10.60
11.20
11.20
+2.75%
114,000
0.92
Nov 06, 2025
11.10
11.24
10.51
10.90
10.90
+0.18%
61,000
0.49
Nov 05, 2025
11.30
12.10
10.42
10.88
10.88
-6.21%
205,000
1.66
Nov 04, 2025
11.29
11.60
11.15
11.60
11.60
+2.75%
140,000
1.14
Nov 03, 2025
11.29
11.29
11.29
11.29
11.29
0.00%
131,000
1.06
Oct 31, 2025
11.29
11.29
11.29
11.29
11.29
-0.09%
137,000
1.10
Oct 30, 2025
11.30
11.30
11.30
11.30
11.30
+0.09%
131,000
1.06
Rows: