tiprankstipranks
Wealthy Way Group Ltd. (HK:3848)
:3848
Hong Kong Market
3848
Wealthy Way Group Ltd.
RESEARCH TOOLSreports

Wealthy Way Group Ltd. (3848) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
11.22
11.23
11.22
11.23
11.23
+0.09%
342,000
2.23
Apr 01, 2026
11.22
11.22
11.22
11.22
11.22
-1.58%
310,000
2.06
Mar 31, 2026
11.21
11.40
11.13
11.40
11.40
+1.69%
312,000
2.07
Mar 30, 2026
11.21
11.21
11.21
11.21
11.21
-0.09%
106,000
0.70
Mar 27, 2026
11.21
11.22
11.21
11.22
11.22
+0.09%
282,000
1.88
Mar 26, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
106,000
0.70
Mar 25, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
104,000
0.69
Mar 24, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
106,000
0.70
Mar 23, 2026
11.20
11.20
11.20
11.20
11.20
-0.09%
104,000
0.68
Mar 20, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
130,000
0.86
Mar 19, 2026
11.21
11.21
11.21
11.21
11.21
+0.54%
119,000
0.78
Mar 18, 2026
11.22
11.22
11.15
11.15
11.15
-0.62%
130,000
0.86
Mar 17, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
119,000
0.78
Mar 16, 2026
11.20
11.22
11.20
11.22
11.22
+0.63%
461,000
3.12
Mar 13, 2026
11.21
11.21
11.10
11.15
11.15
-0.62%
153,000
1.04
Mar 12, 2026
11.22
11.22
11.10
11.22
11.22
0.00%
138,000
0.94
Mar 11, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
107,000
0.73
Mar 10, 2026
11.21
11.21
11.10
11.22
11.22
+0.09%
119,000
0.81
Mar 09, 2026
11.21
11.21
11.15
11.21
11.21
-0.18%
107,000
0.73
Mar 06, 2026
11.21
11.30
11.21
11.23
11.23
+0.18%
289,000
2.01
Mar 05, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
98,000
0.68
Mar 04, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
110,000
0.76
Mar 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
96,000
0.66
Mar 02, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
110,000
0.74
Feb 27, 2026
11.22
11.22
11.15
11.20
11.20
-0.18%
204,000
1.39
Feb 26, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
115,000
0.78
Feb 25, 2026
11.22
11.22
11.22
11.22
11.22
+0.09%
284,000
1.97
Feb 24, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
115,000
0.80
Feb 23, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
105,000
0.73
Feb 20, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
114,000
0.79
Feb 19, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 18, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
105,000
0.71
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
105,000
0.71
Feb 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.09%
105,000
0.71
Feb 11, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
282,000
1.93
Feb 10, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
115,000
0.78
Feb 09, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
104,000
0.71
Feb 06, 2026
11.20
11.21
11.20
11.20
11.20
-0.09%
472,000
3.37
Feb 05, 2026
11.20
11.21
11.11
11.21
11.21
0.00%
269,000
1.93
Feb 04, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
346,000
2.55
Feb 03, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
111,000
0.81
Feb 02, 2026
11.20
11.20
11.20
11.20
11.20
-0.09%
168,000
1.24
Jan 30, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
111,000
0.82
Jan 29, 2026
11.21
11.21
11.21
11.21
11.21
-0.18%
119,000
0.87
Jan 28, 2026
11.23
11.23
11.23
11.23
11.23
+0.09%
111,000
0.81
Jan 27, 2026
11.22
11.23
11.10
11.22
11.22
+0.09%
163,000
1.20
Jan 26, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
159,000
1.18
Jan 23, 2026
11.22
11.22
11.00
11.21
11.21
0.00%
121,000
0.90
Rows:
50