Sinotruk Hong Kong Ltd. (HK:3808)
:3808
Want to see HK:3808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
38.00
38.00
36.58
37.28
37.28
-0.43%
6,268,659
0.72
May 14, 2026
39.54
39.54
36.40
37.44
37.44
-5.31%
13,580,450
1.60
May 13, 2026
38.22
39.90
37.84
39.54
39.54
+2.44%
8,981,488
1.06
May 12, 2026
38.96
39.14
38.16
38.60
38.60
+0.26%
7,084,451
0.82
May 11, 2026
38.40
39.06
37.66
38.50
38.50
+0.21%
8,041,800
0.94
May 08, 2026
38.50
38.96
37.62
38.42
38.42
-3.03%
8,721,613
1.02
May 07, 2026
40.78
40.78
38.30
39.62
39.62
+0.76%
8,273,587
0.97
May 06, 2026
39.70
39.70
38.28
39.32
39.32
+0.20%
4,582,161
0.54
May 05, 2026
39.68
39.68
38.40
39.24
39.24
-0.96%
1,920,529
0.22
May 04, 2026
39.10
39.62
38.46
39.62
39.62
+3.02%
3,534,634
0.41
May 01, 2026
38.46
41.06
37.74
38.46
38.46
0.00%
0
0.00
Apr 30, 2026
41.06
41.06
37.74
38.46
38.46
-4.47%
9,429,814
1.08
Apr 29, 2026
40.60
40.60
38.94
40.26
40.26
+1.16%
6,263,510
0.72
Apr 28, 2026
39.98
39.98
38.36
39.80
39.80
-0.45%
14,671,370
1.70
Apr 27, 2026
42.52
43.70
39.66
39.98
39.98
-5.97%
18,788,160
2.19
Apr 24, 2026
42.40
42.60
41.46
42.52
42.52
+0.52%
8,581,023
1.00
Apr 23, 2026
43.28
43.78
41.42
42.30
42.30
-1.12%
4,865,862
0.56
Apr 22, 2026
42.50
43.80
42.00
42.78
42.78
-1.20%
9,986,224
1.16
Apr 21, 2026
41.86
44.16
41.50
43.30
43.30
+3.24%
7,407,329
0.86
Apr 20, 2026
41.70
42.76
40.94
41.94
41.94
+1.65%
8,540,375
0.85
Apr 17, 2026
43.30
43.30
40.14
41.26
41.26
-3.73%
12,764,510
1.29
Apr 16, 2026
43.62
43.86
42.20
42.86
42.86
-0.92%
11,694,840
1.20
Apr 15, 2026
45.08
45.08
42.56
43.26
43.26
-4.29%
15,722,360
1.64
Apr 14, 2026
47.82
48.18
43.86
45.20
45.20
-4.72%
21,713,430
2.33
Apr 13, 2026
44.24
47.80
44.24
47.44
47.44
+7.23%
13,437,400
1.47
Apr 10, 2026
45.00
45.00
42.64
44.24
44.24
+4.49%
17,763,619
2.00
Apr 09, 2026
41.80
43.30
41.42
42.34
42.34
-2.76%
107,663,297
14.85
Apr 08, 2026
44.48
44.48
41.64
43.54
43.54
+2.35%
6,966,481
0.97
Apr 07, 2026
42.54
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 06, 2026
42.54
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 03, 2026
42.54
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 02, 2026
42.12
43.02
41.40
42.54
42.54
+1.00%
7,359,166
1.00
Apr 01, 2026
40.80
42.44
40.10
42.12
42.12
+8.61%
6,618,086
0.91
Mar 31, 2026
40.40
40.74
38.52
38.78
38.78
-4.86%
5,230,294
0.73
Mar 30, 2026
37.58
42.36
37.58
40.76
40.76
+2.36%
9,138,068
1.29
Mar 27, 2026
39.32
39.92
38.54
39.82
39.82
+1.32%
5,772,794
0.82
Mar 26, 2026
40.24
41.72
39.04
39.30
39.30
-2.09%
9,347,014
1.32
Mar 25, 2026
40.50
40.98
39.24
40.14
40.14
+1.36%
5,682,937
0.82
Mar 24, 2026
37.90
39.86
37.50
39.60
39.60
+6.74%
10,406,590
1.53
Mar 23, 2026
37.88
38.28
36.34
37.10
37.10
-2.21%
12,777,240
1.92
Mar 20, 2026
35.02
38.08
34.04
37.94
37.94
+8.40%
15,022,360
2.32
Mar 19, 2026
36.70
36.70
34.48
35.00
35.00
-4.11%
3,860,762
0.59
Mar 18, 2026
36.22
36.88
36.08
36.50
36.50
+0.33%
2,281,961
0.34
Mar 17, 2026
36.70
37.26
36.10
36.38
36.38
-0.87%
2,203,284
0.32
Mar 16, 2026
36.90
37.52
35.84
36.70
36.70
-1.08%
2,158,884
0.31
Mar 13, 2026
37.84
38.38
36.32
37.10
37.10
-2.88%
7,196,805
1.04
Mar 12, 2026
38.28
39.32
37.64
38.20
38.20
-0.73%
4,943,287
0.71
Mar 11, 2026
39.28
40.18
37.70
38.48
38.48
-2.38%
4,777,456
0.68
Mar 10, 2026
38.40
39.56
37.50
39.42
39.42
+6.08%
7,973,261
1.15
Mar 09, 2026
37.80
38.50
35.60
37.16
37.16
-3.58%
5,660,437
0.81
Rows: