Sinotruk Hong Kong Ltd. (HK:3808)
:3808
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.48
44.48
41.64
43.54
43.54
+2.35%
6,966,481
0.97
Apr 07, 2026
42.12
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 06, 2026
42.12
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 03, 2026
42.12
43.02
41.40
42.54
42.54
0.00%
0
0.00
Apr 02, 2026
42.12
43.02
41.40
42.54
42.54
+1.00%
7,359,166
1.00
Apr 01, 2026
40.80
42.44
40.10
42.12
42.12
+8.61%
6,618,086
0.91
Mar 31, 2026
40.40
40.74
38.52
38.78
38.78
-4.86%
5,230,294
0.73
Mar 30, 2026
37.58
42.36
37.58
40.76
40.76
+2.36%
9,138,068
1.29
Mar 27, 2026
39.32
39.92
38.54
39.82
39.82
+1.32%
5,772,794
0.82
Mar 26, 2026
40.24
41.72
39.04
39.30
39.30
-2.09%
9,347,014
1.32
Mar 25, 2026
40.50
40.98
39.24
40.14
40.14
+1.36%
5,682,937
0.82
Mar 24, 2026
37.90
39.86
37.50
39.60
39.60
+6.74%
10,406,590
1.53
Mar 23, 2026
37.88
38.28
36.34
37.10
37.10
-2.21%
12,777,240
1.92
Mar 20, 2026
35.02
38.08
34.04
37.94
37.94
+8.40%
15,022,360
2.32
Mar 19, 2026
36.70
36.70
34.48
35.00
35.00
-4.11%
3,860,762
0.59
Mar 18, 2026
36.22
36.88
36.08
36.50
36.50
+0.33%
2,281,961
0.34
Mar 17, 2026
36.70
37.26
36.10
36.38
36.38
-0.87%
2,203,284
0.32
Mar 16, 2026
36.90
37.52
35.84
36.70
36.70
-1.08%
2,158,884
0.31
Mar 13, 2026
37.84
38.38
36.32
37.10
37.10
-2.88%
7,196,805
1.04
Mar 12, 2026
38.28
39.32
37.64
38.20
38.20
-0.73%
4,943,287
0.71
Mar 11, 2026
39.28
40.18
37.70
38.48
38.48
-2.38%
4,777,456
0.68
Mar 10, 2026
38.40
39.56
37.50
39.42
39.42
+6.08%
7,973,261
1.15
Mar 09, 2026
37.80
38.50
35.60
37.16
37.16
-3.58%
5,660,437
0.81
Mar 06, 2026
37.40
38.90
37.10
38.54
38.54
+1.26%
4,188,086
0.59
Mar 05, 2026
39.50
40.28
37.72
38.06
38.06
-0.94%
6,197,287
0.88
Mar 04, 2026
37.80
38.72
37.18
38.42
38.42
+0.84%
6,700,149
0.95
Mar 03, 2026
40.36
40.40
37.54
38.10
38.10
-5.18%
9,783,843
1.41
Mar 02, 2026
40.44
40.84
39.26
40.18
40.18
-2.38%
6,053,724
0.87
Feb 27, 2026
41.14
42.00
40.82
41.16
41.16
-1.06%
9,982,195
1.46
Feb 26, 2026
41.80
42.52
41.16
41.60
41.60
-2.16%
3,320,381
0.49
Feb 25, 2026
43.40
44.10
42.04
42.52
42.52
-2.39%
4,282,866
0.63
Feb 24, 2026
42.02
43.66
41.90
43.56
43.56
+1.40%
4,454,183
0.66
Feb 23, 2026
42.00
43.36
42.00
42.96
42.96
+1.61%
1,775,231
0.26
Feb 20, 2026
41.60
42.82
41.10
42.28
42.28
+1.63%
2,286,372
0.34
Feb 19, 2026
41.60
42.02
41.22
41.60
41.60
0.00%
0
0.00
Feb 18, 2026
41.60
42.02
41.22
41.60
41.60
0.00%
0
0.00
Feb 17, 2026
41.60
42.02
41.22
41.60
41.60
0.00%
0
0.00
Feb 16, 2026
41.50
42.02
41.22
41.60
41.60
-0.67%
542,500
0.08
Feb 13, 2026
41.86
42.18
40.86
41.88
41.88
-1.18%
6,236,721
0.90
Feb 12, 2026
45.78
45.78
41.12
42.38
42.38
+8.28%
16,833,631
2.51
Feb 11, 2026
39.30
40.42
38.78
40.14
40.14
+2.55%
5,686,865
0.85
Feb 10, 2026
39.88
39.92
38.68
39.14
39.14
-0.86%
6,904,389
1.05
Feb 09, 2026
38.50
39.66
38.50
39.48
39.48
+4.17%
5,231,994
0.80
Feb 06, 2026
37.58
38.64
37.32
37.90
37.90
-0.37%
5,847,614
0.90
Feb 05, 2026
38.80
38.88
37.34
38.04
38.04
-1.30%
5,641,561
0.87
Feb 04, 2026
37.58
39.32
37.58
38.54
38.54
+2.17%
9,198,028
1.43
Feb 03, 2026
35.40
38.36
35.40
37.72
37.72
+5.60%
9,099,533
1.41
Feb 02, 2026
35.70
36.44
35.06
35.72
35.72
-0.56%
4,784,748
0.74
Jan 30, 2026
36.88
36.88
35.62
35.92
35.92
-2.50%
5,957,669
0.91
Jan 29, 2026
36.76
37.18
35.80
36.84
36.84
0.00%
9,141,369
1.41
Rows: