Education
About Us
Working with TipRanks
Follow Us
GCL-Poly Energy Holdings Limited (HK:3800)
:3800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.10
1.11
1.06
1.07
1.07
-1.83%
312,317,000
0.56
Jan 12, 2026
1.05
1.10
1.03
1.09
1.09
+3.81%
556,896,500
0.99
Jan 09, 2026
1.09
1.09
1.02
1.05
1.05
-7.89%
1,282,914,000
2.36
Jan 08, 2026
1.17
1.19
1.13
1.14
1.14
-3.39%
523,596,094
0.97
Jan 07, 2026
1.16
1.18
1.15
1.18
1.18
+1.72%
394,397,781
0.74
Jan 06, 2026
1.13
1.17
1.13
1.16
1.16
+2.65%
426,347,250
0.80
Jan 05, 2026
1.09
1.14
1.08
1.13
1.13
+1.80%
467,975,812
0.88
Jan 02, 2026
1.07
1.12
1.06
1.11
1.11
+4.72%
125,516,000
0.23
Dec 31, 2025
1.07
1.08
1.05
1.06
1.06
-1.85%
262,014,000
0.49
Dec 30, 2025
1.10
1.11
1.07
1.08
1.08
-2.70%
383,128,594
0.71
Dec 29, 2025
1.10
1.13
1.09
1.11
1.11
+1.83%
436,593,594
0.81
Dec 24, 2025
1.09
1.10
1.07
1.09
1.09
0.00%
235,705,203
0.44
Dec 23, 2025
1.10
1.11
1.07
1.09
1.09
-0.91%
246,728,406
0.45
Dec 22, 2025
1.09
1.12
1.09
1.10
1.10
+0.92%
235,035,812
0.43
Dec 19, 2025
1.09
1.11
1.08
1.09
1.09
0.00%
375,629,000
0.67
Dec 18, 2025
1.08
1.10
1.07
1.09
1.09
0.00%
161,438,797
0.28
Dec 17, 2025
1.07
1.10
1.06
1.09
1.09
+2.83%
234,284,297
0.40
Dec 16, 2025
1.07
1.07
1.03
1.06
1.06
-0.93%
249,412,094
0.42
Dec 15, 2025
1.07
1.11
1.06
1.07
1.07
0.00%
327,491,500
0.55
Dec 12, 2025
1.05
1.08
1.04
1.07
1.07
+1.90%
354,545,000
0.59
Dec 11, 2025
1.13
1.14
1.03
1.05
1.05
-7.08%
998,435,562
1.68
Dec 10, 2025
1.19
1.19
1.12
1.13
1.13
-4.24%
596,621,938
1.00
Dec 09, 2025
1.15
1.20
1.11
1.18
1.18
+2.61%
697,002,000
1.16
Dec 08, 2025
1.15
1.16
1.12
1.15
1.15
-0.86%
341,050,500
0.55
Dec 05, 2025
1.15
1.17
1.14
1.16
1.16
+0.87%
163,029,594
0.26
Dec 04, 2025
1.16
1.17
1.14
1.15
1.15
-0.86%
201,879,594
0.32
Dec 03, 2025
1.15
1.16
1.13
1.16
1.16
+0.87%
179,236,984
0.28
Dec 02, 2025
1.17
1.17
1.12
1.15
1.15
-1.71%
361,931,531
0.55
Dec 01, 2025
1.17
1.18
1.16
1.17
1.17
+0.86%
185,227,203
0.28
Nov 28, 2025
1.16
1.18
1.15
1.16
1.16
0.00%
145,904,000
0.22
Nov 27, 2025
1.15
1.19
1.14
1.16
1.16
+0.87%
275,057,000
0.41
Nov 26, 2025
1.16
1.20
1.15
1.15
1.15
0.00%
361,524,000
0.53
Nov 25, 2025
1.15
1.15
1.13
1.15
1.15
+2.68%
226,553,500
0.33
Nov 24, 2025
1.13
1.14
1.10
1.12
1.12
-0.88%
537,879,125
0.79
Nov 21, 2025
1.15
1.17
1.12
1.13
1.13
-5.83%
866,276,625
1.29
Nov 20, 2025
1.24
1.24
1.18
1.20
1.20
-2.44%
483,552,812
0.72
Nov 19, 2025
1.23
1.24
1.20
1.23
1.23
0.00%
382,456,469
0.57
Nov 18, 2025
1.27
1.27
1.20
1.23
1.23
-3.15%
681,578,500
1.01
Nov 17, 2025
1.31
1.32
1.25
1.27
1.27
-3.05%
625,705,688
0.92
Nov 14, 2025
1.31
1.38
1.30
1.31
1.31
-1.50%
607,682,625
0.90
Nov 13, 2025
1.32
1.36
1.30
1.33
1.33
+0.76%
605,380,375
0.90
Nov 12, 2025
1.42
1.42
1.25
1.32
1.32
-7.04%
2,353,463,000
3.67
Nov 11, 2025
1.48
1.51
1.41
1.42
1.42
-3.40%
829,914,312
1.30
Nov 10, 2025
1.47
1.50
1.42
1.47
1.47
0.00%
800,364,750
1.27
Nov 07, 2025
1.37
1.49
1.35
1.47
1.47
+6.52%
1,898,844,000
3.11
Nov 06, 2025
1.38
1.40
1.36
1.38
1.38
+0.73%
602,377,688
0.99
Nov 05, 2025
1.32
1.37
1.29
1.37
1.37
+2.24%
498,972,812
0.83
Nov 04, 2025
1.39
1.39
1.33
1.34
1.34
-3.60%
535,351,500
0.89
Nov 03, 2025
1.38
1.40
1.34
1.39
1.39
+2.21%
713,587,500
1.19
Oct 31, 2025
1.38
1.41
1.35
1.36
1.36
-1.45%
458,482,094
0.76
Rows: