GCL Technology Holdings Limited (HK:3800)
:3800
Want to see HK:3800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.87
0.87
0.84
0.86
0.86
0.00%
163,299,016
0.59
May 19, 2026
0.88
0.89
0.86
0.86
0.86
-1.15%
164,447,016
0.60
May 18, 2026
0.89
0.90
0.86
0.87
0.87
-2.25%
247,759,594
0.92
May 15, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
222,848,891
0.84
May 14, 2026
0.91
0.93
0.88
0.90
0.90
0.00%
321,788,719
1.23
May 13, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
143,751,594
0.54
May 12, 2026
0.91
0.93
0.89
0.90
0.90
0.00%
224,708,703
0.85
May 11, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
127,101,203
0.47
May 08, 2026
0.92
0.92
0.88
0.91
0.91
-1.09%
283,891,719
1.04
May 07, 2026
0.89
0.94
0.88
0.92
0.92
+5.75%
365,501,188
1.29
May 06, 2026
0.89
0.90
0.87
0.87
0.87
-2.25%
284,683,406
1.00
May 05, 2026
0.90
0.91
0.88
0.89
0.89
-2.20%
78,985,047
0.26
May 04, 2026
0.91
0.93
0.90
0.91
0.91
+1.11%
92,489,289
0.30
May 01, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.89
0.90
0.90
-5.26%
325,114,312
1.04
Apr 29, 2026
0.94
0.97
0.93
0.95
0.95
+1.06%
233,504,797
0.74
Apr 28, 2026
0.96
0.97
0.92
0.94
0.94
-2.08%
254,481,703
0.81
Apr 27, 2026
0.99
1.00
0.96
0.96
0.96
-4.00%
299,540,906
0.95
Apr 24, 2026
0.99
1.00
0.97
1.00
1.00
+1.01%
157,114,000
0.49
Apr 23, 2026
1.01
1.02
0.98
0.99
0.99
-1.00%
252,034,000
0.78
Apr 22, 2026
1.02
1.03
1.00
1.00
1.00
-1.96%
159,630,594
0.47
Apr 21, 2026
1.02
1.03
1.01
1.02
1.02
+0.99%
167,948,984
0.50
Apr 20, 2026
0.97
1.03
0.96
1.01
1.01
+4.12%
347,325,781
1.04
Apr 17, 2026
0.98
0.98
0.95
0.97
0.97
-1.02%
185,679,109
0.56
Apr 16, 2026
0.99
1.00
0.96
0.98
0.98
0.00%
202,199,016
0.61
Apr 15, 2026
0.96
0.99
0.96
0.98
0.98
+3.16%
255,376,297
0.77
Apr 14, 2026
1.01
1.01
0.94
0.95
0.95
-5.00%
425,375,625
1.30
Apr 13, 2026
0.98
1.02
0.96
1.00
1.00
+2.04%
523,751,188
1.62
Apr 10, 2026
0.98
1.01
0.98
0.98
0.98
0.00%
201,567,812
0.62
Apr 09, 2026
0.97
0.99
0.96
0.98
0.98
+1.03%
241,912,797
0.73
Apr 08, 2026
0.97
0.99
0.96
0.97
0.97
+3.19%
253,356,984
0.73
Apr 07, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.94
0.94
+1.08%
224,183,703
0.60
Apr 01, 2026
0.89
0.93
0.87
0.93
0.93
+8.14%
417,314,312
1.14
Mar 31, 2026
0.86
0.89
0.84
0.86
0.86
-3.37%
304,218,594
0.83
Mar 30, 2026
0.89
0.90
0.86
0.89
0.89
-1.11%
253,870,406
0.69
Mar 27, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
226,549,109
0.61
Mar 26, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
189,116,984
0.51
Mar 25, 2026
0.94
0.95
0.92
0.93
0.93
0.00%
256,384,500
0.69
Mar 24, 2026
0.92
0.93
0.88
0.93
0.93
+2.20%
313,505,969
0.85
Mar 23, 2026
0.96
0.97
0.88
0.91
0.91
-8.08%
852,434,688
2.35
Mar 20, 2026
1.01
1.03
0.95
0.99
0.99
-1.00%
705,914,250
1.99
Mar 19, 2026
1.04
1.05
1.00
1.00
1.00
-5.66%
459,714,094
1.31
Mar 18, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
180,608,797
0.51
Mar 17, 2026
1.06
1.08
1.04
1.04
1.04
-0.95%
239,120,984
0.68
Mar 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
271,525,594
0.77
Mar 13, 2026
1.09
1.10
1.06
1.07
1.07
-2.73%
310,504,500
0.85
Mar 12, 2026
1.14
1.15
1.09
1.10
1.10
-3.51%
368,255,531
1.00
Rows: