GCL Technology Holdings Limited (HK:3800)
:3800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.97
0.99
0.96
0.97
0.97
+3.19%
253,356,984
0.73
Apr 07, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.94
0.94
+1.08%
224,183,703
0.60
Apr 01, 2026
0.89
0.93
0.87
0.93
0.93
+8.14%
417,314,312
1.14
Mar 31, 2026
0.86
0.89
0.84
0.86
0.86
-3.37%
304,218,594
0.83
Mar 30, 2026
0.89
0.90
0.86
0.89
0.89
-1.11%
253,870,406
0.69
Mar 27, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
226,549,109
0.61
Mar 26, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
189,116,984
0.51
Mar 25, 2026
0.94
0.95
0.92
0.93
0.93
0.00%
256,384,500
0.69
Mar 24, 2026
0.92
0.93
0.88
0.93
0.93
+2.20%
313,505,969
0.85
Mar 23, 2026
0.96
0.97
0.88
0.91
0.91
-8.08%
852,434,688
2.35
Mar 20, 2026
1.01
1.03
0.95
0.99
0.99
-1.00%
705,914,250
1.99
Mar 19, 2026
1.04
1.05
1.00
1.00
1.00
-5.66%
459,714,094
1.31
Mar 18, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
180,608,797
0.51
Mar 17, 2026
1.06
1.08
1.04
1.04
1.04
-0.95%
239,120,984
0.68
Mar 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
271,525,594
0.77
Mar 13, 2026
1.09
1.10
1.06
1.07
1.07
-2.73%
310,504,500
0.85
Mar 12, 2026
1.14
1.15
1.09
1.10
1.10
-3.51%
368,255,531
1.00
Mar 11, 2026
1.11
1.16
1.11
1.14
1.14
+3.64%
364,258,875
0.97
Mar 10, 2026
1.11
1.13
1.06
1.10
1.10
+0.92%
389,956,812
1.04
Mar 09, 2026
1.06
1.10
1.02
1.09
1.09
+0.93%
464,307,250
1.26
Mar 06, 2026
1.06
1.10
1.03
1.08
1.08
+1.89%
423,817,281
1.16
Mar 05, 2026
1.08
1.10
1.05
1.06
1.06
0.00%
256,085,297
0.70
Mar 04, 2026
1.10
1.12
1.05
1.06
1.06
-4.50%
433,682,719
1.19
Mar 03, 2026
1.17
1.20
1.10
1.11
1.11
-4.31%
436,233,281
1.21
Mar 02, 2026
1.17
1.17
1.14
1.16
1.16
-3.33%
315,116,812
0.88
Feb 27, 2026
1.21
1.22
1.18
1.20
1.20
-0.83%
255,448,891
0.72
Feb 26, 2026
1.24
1.25
1.20
1.21
1.21
-2.42%
309,035,594
0.86
Feb 25, 2026
1.21
1.28
1.20
1.24
1.24
+2.48%
562,454,188
1.60
Feb 24, 2026
1.21
1.24
1.19
1.21
1.21
-1.63%
331,976,094
0.93
Feb 23, 2026
1.22
1.24
1.20
1.23
1.23
+1.65%
155,850,703
0.42
Feb 20, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
90,567,344
0.24
Feb 19, 2026
1.21
1.22
1.17
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.22
1.17
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.22
1.17
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.20
1.22
1.17
1.21
1.21
+0.83%
87,708,000
0.21
Feb 13, 2026
1.19
1.21
1.18
1.20
1.20
-0.83%
259,649,594
0.63
Feb 12, 2026
1.20
1.21
1.18
1.21
1.21
+1.68%
269,479,906
0.60
Feb 11, 2026
1.19
1.21
1.17
1.20
1.20
+0.84%
316,839,094
0.70
Feb 10, 2026
1.18
1.21
1.16
1.19
1.19
+0.85%
574,227,938
1.25
Feb 09, 2026
1.17
1.22
1.16
1.18
1.18
+6.31%
1,032,320,000
2.19
Feb 06, 2026
1.09
1.15
1.08
1.11
1.11
+0.91%
405,313,406
0.85
Feb 05, 2026
1.14
1.19
1.10
1.10
1.10
+1.85%
1,197,267,100
2.58
Feb 04, 2026
1.05
1.11
1.05
1.08
1.08
+2.86%
489,409,000
1.05
Feb 03, 2026
1.05
1.07
1.04
1.05
1.05
+0.96%
201,925,203
0.43
Feb 02, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
372,357,906
0.78
Jan 30, 2026
1.11
1.11
1.07
1.08
1.08
-3.57%
338,911,688
0.69
Jan 29, 2026
1.12
1.14
1.11
1.12
1.12
-0.88%
239,720,000
0.49
Rows: