Education
About Us
Working with TipRanks
Follow Us
China Hanking Holdings Ltd. (HK:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.72
3.81
3.37
3.44
3.44
-13.57%
15,140,780
1.75
Mar 20, 2026
3.76
4.07
3.76
3.98
3.98
+5.85%
12,214,000
1.44
Mar 19, 2026
4.19
4.20
3.74
3.76
3.76
-13.16%
16,309,080
1.98
Mar 18, 2026
4.41
4.41
4.23
4.33
4.33
+1.17%
4,117,000
0.50
Mar 17, 2026
4.29
4.44
4.21
4.28
4.28
+0.23%
5,692,623
0.70
Mar 16, 2026
4.35
4.36
4.12
4.27
4.27
-1.61%
9,705,575
1.21
Mar 13, 2026
4.66
4.66
4.34
4.34
4.34
-7.66%
9,082,876
1.15
Mar 12, 2026
4.73
4.84
4.55
4.70
4.70
-0.63%
4,503,500
0.58
Mar 11, 2026
4.65
5.23
4.61
4.73
4.73
+3.73%
29,632,801
4.02
Mar 10, 2026
4.07
4.58
4.07
4.56
4.56
+15.15%
17,233,000
2.42
Mar 09, 2026
3.80
3.99
3.74
3.96
3.96
-0.75%
5,476,000
0.77
Mar 06, 2026
3.95
4.01
3.82
3.99
3.99
-1.72%
8,985,994
1.29
Mar 05, 2026
4.08
4.12
3.89
4.06
4.06
+0.74%
6,178,000
0.90
Mar 04, 2026
4.01
4.05
3.94
4.03
4.03
-2.18%
6,067,000
0.89
Mar 03, 2026
4.23
4.26
4.08
4.12
4.12
-3.74%
6,823,000
1.01
Mar 02, 2026
4.15
4.29
4.03
4.28
4.28
+4.14%
9,548,900
1.44
Feb 27, 2026
4.08
4.32
4.08
4.11
4.11
-0.48%
18,083,000
2.84
Feb 26, 2026
4.29
4.32
4.10
4.13
4.13
-3.73%
4,004,000
0.63
Feb 25, 2026
4.18
4.32
4.18
4.29
4.29
+2.63%
3,469,200
0.55
Feb 24, 2026
4.23
4.25
4.12
4.18
4.18
-1.18%
4,850,000
0.77
Feb 23, 2026
4.12
4.32
4.12
4.23
4.23
+2.92%
5,686,500
0.90
Feb 20, 2026
4.26
4.26
4.10
4.11
4.11
-3.52%
2,010,000
0.32
Feb 19, 2026
4.26
4.28
4.13
4.26
4.26
0.00%
0
0.00
Feb 18, 2026
4.26
4.28
4.13
4.26
4.26
0.00%
0
0.00
Feb 17, 2026
4.26
4.28
4.13
4.26
4.26
0.00%
0
0.00
Feb 16, 2026
4.13
4.28
4.13
4.26
4.26
+4.67%
2,711,000
0.42
Feb 13, 2026
4.32
4.32
4.02
4.07
4.07
-6.86%
7,453,000
1.18
Feb 12, 2026
4.52
4.52
4.31
4.37
4.37
+1.63%
3,448,000
0.55
Feb 11, 2026
4.35
4.51
4.24
4.42
4.42
+2.79%
5,102,000
0.82
Feb 10, 2026
4.25
4.37
4.18
4.30
4.30
+1.18%
2,099,000
0.34
Feb 09, 2026
4.10
4.33
4.10
4.25
4.25
+7.87%
6,522,000
1.06
Feb 06, 2026
3.97
4.01
3.84
3.94
3.94
-3.43%
5,403,200
0.89
Feb 05, 2026
4.24
4.26
3.95
4.08
4.08
-5.12%
9,035,265
1.51
Feb 04, 2026
4.45
4.56
4.25
4.30
4.30
-3.37%
6,695,000
1.13
Feb 03, 2026
4.26
4.45
4.17
4.45
4.45
+9.07%
8,140,000
1.40
Feb 02, 2026
3.91
4.33
3.91
4.08
4.08
-4.45%
15,522,000
2.77
Jan 30, 2026
4.58
4.73
4.25
4.27
4.27
-11.04%
18,193,000
3.40
Jan 29, 2026
5.05
5.15
4.54
4.80
4.80
-2.64%
25,835,000
5.15
Jan 28, 2026
4.80
4.96
4.65
4.93
4.93
+6.25%
12,873,410
2.66
Jan 27, 2026
5.04
5.09
4.60
4.64
4.64
-10.94%
30,767,119
6.99
Jan 26, 2026
5.10
5.60
5.10
5.21
5.21
+4.41%
28,991,000
7.19
Jan 23, 2026
5.15
5.20
4.85
4.99
4.99
-1.19%
16,235,880
4.14
Jan 22, 2026
4.65
5.08
4.25
5.05
5.05
+8.60%
48,644,000
15.25
Jan 21, 2026
4.66
4.75
4.58
4.65
4.65
+1.97%
6,012,420
1.89
Jan 20, 2026
4.59
4.62
4.35
4.56
4.56
0.00%
2,652,000
0.81
Jan 19, 2026
4.68
4.75
4.42
4.56
4.56
+0.88%
4,870,500
1.50
Jan 16, 2026
4.78
4.90
4.49
4.52
4.52
-5.44%
5,516,704
1.70
Jan 15, 2026
4.15
4.78
3.77
4.78
4.78
+12.47%
29,992,711
10.14
Jan 14, 2026
4.19
4.27
4.15
4.25
4.25
+1.92%
3,107,500
1.03
Jan 13, 2026
4.30
4.34
4.12
4.17
4.17
-1.42%
3,720,337
1.19
Rows: