China Hanking Holdings Ltd. (HK:3788)
:3788
Want to see HK:3788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.15
3.15
3.06
3.11
3.11
-1.27%
1,503,000
0.27
May 18, 2026
3.24
3.24
3.03
3.15
3.15
-3.37%
3,611,000
0.65
May 15, 2026
3.49
3.51
3.26
3.26
3.26
-7.12%
4,934,000
0.90
May 14, 2026
3.62
3.62
3.48
3.51
3.51
-1.40%
1,766,000
0.32
May 13, 2026
3.63
3.65
3.52
3.56
3.56
-1.93%
2,111,935
0.38
May 12, 2026
3.74
3.84
3.62
3.63
3.63
0.00%
2,042,000
0.36
May 11, 2026
3.93
3.93
3.61
3.63
3.63
-8.79%
5,453,180
0.97
May 08, 2026
3.69
4.10
3.69
3.98
3.98
+6.70%
9,689,178
1.76
May 07, 2026
3.84
3.90
3.65
3.73
3.73
-1.58%
3,570,000
0.64
May 06, 2026
3.65
3.83
3.60
3.79
3.79
+2.43%
4,407,500
0.79
May 05, 2026
3.62
3.70
3.52
3.70
3.70
+2.49%
1,056,000
0.19
May 04, 2026
3.60
3.64
3.52
3.61
3.61
+1.40%
1,176,000
0.20
May 01, 2026
3.56
3.63
3.49
3.56
3.56
0.00%
0
0.00
Apr 30, 2026
3.56
3.63
3.49
3.56
3.56
-1.93%
2,683,000
0.44
Apr 29, 2026
3.50
3.66
3.46
3.63
3.63
+5.22%
2,585,800
0.41
Apr 28, 2026
3.60
3.60
3.44
3.45
3.45
-4.17%
3,699,000
0.55
Apr 27, 2026
3.62
3.62
3.56
3.60
3.60
-0.55%
1,734,000
0.25
Apr 24, 2026
3.68
3.68
3.58
3.62
3.62
-1.36%
1,483,000
0.20
Apr 23, 2026
3.82
3.86
3.62
3.67
3.67
-4.68%
4,150,000
0.54
Apr 22, 2026
3.97
3.97
3.85
3.85
3.85
-3.02%
1,100,000
0.14
Apr 21, 2026
4.00
4.00
3.93
3.97
3.97
-1.73%
966,000
0.11
Apr 20, 2026
4.01
4.10
4.00
4.04
4.04
+0.75%
1,027,000
0.12
Apr 17, 2026
4.04
4.07
3.96
4.01
4.01
-0.99%
1,844,000
0.21
Apr 16, 2026
3.91
4.07
3.86
4.05
4.05
+3.58%
3,418,000
0.39
Apr 15, 2026
4.02
4.17
3.90
3.91
3.91
-0.26%
3,363,000
0.38
Apr 14, 2026
4.04
4.04
3.85
3.92
3.92
+0.77%
2,624,000
0.28
Apr 13, 2026
3.99
3.99
3.85
3.89
3.89
-2.51%
2,115,178
0.23
Apr 10, 2026
4.33
4.33
3.98
3.99
3.99
-4.09%
5,541,599
0.60
Apr 09, 2026
4.49
4.49
4.16
4.16
4.16
-8.15%
3,836,263
0.40
Apr 08, 2026
4.50
4.68
4.40
4.53
4.53
+6.82%
16,072,000
1.74
Apr 07, 2026
4.20
4.40
4.18
4.24
4.24
0.00%
0
0.00
Apr 06, 2026
4.20
4.40
4.18
4.24
4.24
0.00%
0
0.00
Apr 03, 2026
4.20
4.40
4.18
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.20
4.40
4.18
4.24
4.24
-1.17%
6,837,300
0.74
Apr 01, 2026
4.19
4.37
4.12
4.29
4.29
+6.45%
10,451,350
1.15
Mar 31, 2026
3.98
4.21
3.98
4.03
4.03
+2.03%
7,599,051
0.84
Mar 30, 2026
3.80
3.98
3.60
3.95
3.95
+3.95%
6,891,000
0.77
Mar 27, 2026
3.46
3.89
3.37
3.80
3.80
+9.20%
6,764,000
0.76
Mar 26, 2026
3.72
3.74
3.45
3.48
3.48
-6.70%
2,297,000
0.26
Mar 25, 2026
3.82
3.96
3.71
3.73
3.73
+1.63%
3,626,000
0.41
Mar 24, 2026
3.51
3.73
3.40
3.67
3.67
+6.69%
7,397,000
0.84
Mar 23, 2026
3.72
3.81
3.37
3.44
3.44
-13.57%
15,140,780
1.75
Mar 20, 2026
3.76
4.07
3.76
3.98
3.98
+5.85%
12,214,000
1.44
Mar 19, 2026
4.19
4.20
3.74
3.76
3.76
-13.16%
16,309,080
1.98
Mar 18, 2026
4.41
4.41
4.23
4.33
4.33
+1.17%
4,117,000
0.50
Mar 17, 2026
4.29
4.44
4.21
4.28
4.28
+0.23%
5,692,623
0.70
Mar 16, 2026
4.35
4.36
4.12
4.27
4.27
-1.61%
9,705,575
1.21
Mar 13, 2026
4.66
4.66
4.34
4.34
4.34
-7.66%
9,082,876
1.15
Mar 12, 2026
4.73
4.84
4.55
4.70
4.70
-0.63%
4,503,500
0.58
Mar 11, 2026
4.65
5.23
4.61
4.73
4.73
+3.73%
29,632,801
4.02
Rows: