Education
About Us
Working with TipRanks
Follow Us
China Hanking Holdings Ltd. (HK:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.82
3.88
3.76
3.84
3.84
+0.52%
2,199,000
0.71
Jan 08, 2026
3.81
3.85
3.76
3.82
3.82
-0.78%
639,000
0.20
Jan 07, 2026
3.88
3.92
3.80
3.85
3.85
-0.77%
1,002,000
0.31
Jan 06, 2026
3.77
3.92
3.77
3.88
3.88
+3.19%
3,193,000
0.99
Jan 05, 2026
3.60
3.77
3.69
3.76
3.76
+0.53%
1,127,400
0.33
Jan 02, 2026
3.60
3.78
3.55
3.74
3.74
+3.60%
2,938,000
0.86
Dec 31, 2025
3.55
3.65
3.47
3.61
3.61
+1.69%
1,976,000
0.57
Dec 30, 2025
3.62
3.68
3.52
3.55
3.55
-4.05%
1,971,000
0.56
Dec 29, 2025
3.84
3.84
3.66
3.70
3.70
-2.63%
2,136,715
0.58
Dec 24, 2025
3.89
3.96
3.77
3.80
3.80
+0.26%
2,738,190
0.68
Dec 23, 2025
3.68
3.93
3.68
3.79
3.79
+4.70%
5,522,000
1.34
Dec 22, 2025
3.59
3.67
3.53
3.62
3.62
+3.72%
2,358,000
0.55
Dec 19, 2025
3.50
3.55
3.43
3.49
3.49
-1.13%
2,696,000
0.60
Dec 18, 2025
3.53
3.59
3.51
3.53
3.53
-1.94%
625,000
0.14
Dec 17, 2025
3.65
3.67
3.56
3.60
3.60
+1.41%
1,420,000
0.30
Dec 16, 2025
3.86
3.86
3.50
3.55
3.55
-7.79%
2,140,000
0.45
Dec 15, 2025
3.85
3.98
3.77
3.85
3.85
+1.05%
2,181,000
0.45
Dec 12, 2025
3.86
3.89
3.75
3.81
3.81
+2.42%
1,894,000
0.39
Dec 11, 2025
3.79
3.83
3.68
3.72
3.72
+0.27%
790,000
0.16
Dec 10, 2025
3.65
3.75
3.60
3.71
3.71
+1.92%
1,256,000
0.25
Dec 09, 2025
3.70
3.77
3.57
3.64
3.64
-2.93%
1,263,000
0.25
Dec 08, 2025
3.84
3.84
3.71
3.75
3.75
-3.85%
1,635,000
0.33
Dec 05, 2025
3.88
4.07
3.86
3.90
3.90
0.00%
3,373,000
0.67
Dec 04, 2025
3.84
3.96
3.78
3.90
3.90
+2.90%
940,000
0.19
Dec 03, 2025
3.77
3.84
3.73
3.79
3.79
+1.07%
951,000
0.19
Dec 02, 2025
3.86
3.86
3.74
3.75
3.75
-3.60%
1,847,000
0.36
Dec 01, 2025
3.78
3.96
3.78
3.89
3.89
+4.29%
2,654,000
0.51
Nov 28, 2025
3.67
3.78
3.67
3.73
3.73
+1.63%
1,821,925
0.35
Nov 27, 2025
3.70
3.72
3.61
3.67
3.67
+0.82%
1,260,000
0.24
Nov 26, 2025
3.56
3.69
3.55
3.64
3.64
+1.39%
747,000
0.14
Nov 25, 2025
3.56
3.64
3.49
3.59
3.59
+4.06%
2,083,000
0.39
Nov 24, 2025
3.44
3.48
3.34
3.45
3.45
+2.68%
4,239,600
0.81
Nov 21, 2025
3.59
3.59
3.30
3.36
3.36
-7.18%
7,767,000
1.51
Nov 20, 2025
3.70
3.81
3.57
3.62
3.62
-2.95%
2,263,000
0.44
Nov 19, 2025
3.66
3.75
3.57
3.73
3.73
+4.48%
2,312,000
0.44
Nov 18, 2025
3.93
3.93
3.52
3.57
3.57
-9.16%
4,421,623
0.84
Nov 17, 2025
4.02
4.03
3.92
3.93
3.93
-2.96%
1,078,000
0.20
Nov 14, 2025
4.13
4.16
4.05
4.05
4.05
-4.26%
1,599,000
0.30
Nov 13, 2025
4.23
4.38
4.23
4.23
4.23
+2.67%
1,833,000
0.34
Nov 12, 2025
4.28
4.28
4.09
4.12
4.12
-2.60%
892,060
0.17
Nov 11, 2025
4.36
4.38
4.21
4.23
4.23
-0.24%
1,032,000
0.19
Nov 10, 2025
4.22
4.35
4.19
4.24
4.24
+3.16%
3,476,000
0.65
Nov 07, 2025
4.08
4.16
4.05
4.11
4.11
-0.24%
710,025
0.13
Nov 06, 2025
4.07
4.17
3.97
4.12
4.12
+3.78%
1,561,450
0.29
Nov 05, 2025
3.90
4.05
3.87
3.97
3.97
-0.25%
1,126,006
0.21
Nov 04, 2025
4.17
4.17
3.94
3.98
3.98
-5.46%
3,234,000
0.60
Nov 03, 2025
4.30
4.30
4.13
4.21
4.21
-3.22%
1,361,000
0.25
Oct 31, 2025
4.21
4.45
4.20
4.35
4.35
+4.82%
2,386,000
0.44
Oct 30, 2025
4.05
4.20
4.02
4.15
4.15
+3.75%
2,739,005
0.50
Oct 28, 2025
4.20
4.21
3.98
4.00
4.00
-5.88%
4,380,000
0.81
Rows: