Education
About Us
Working with TipRanks
Follow Us
China Hanking Holdings Ltd. (HK:3788)
:3788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.86
3.86
3.50
3.55
3.55
-7.79%
2,140,000
0.45
Dec 15, 2025
3.85
3.98
3.77
3.85
3.85
+1.05%
2,181,000
0.45
Dec 12, 2025
3.86
3.89
3.75
3.81
3.81
+2.42%
1,894,000
0.39
Dec 11, 2025
3.79
3.83
3.68
3.72
3.72
+0.27%
790,000
0.16
Dec 10, 2025
3.65
3.75
3.60
3.71
3.71
+1.92%
1,256,000
0.25
Dec 09, 2025
3.70
3.77
3.57
3.64
3.64
-2.93%
1,263,000
0.25
Dec 08, 2025
3.84
3.84
3.71
3.75
3.75
-3.85%
1,635,000
0.33
Dec 05, 2025
3.88
4.07
3.86
3.90
3.90
0.00%
3,373,000
0.67
Dec 04, 2025
3.84
3.96
3.78
3.90
3.90
+2.90%
940,000
0.19
Dec 03, 2025
3.77
3.84
3.73
3.79
3.79
+1.07%
951,000
0.19
Dec 02, 2025
3.86
3.86
3.74
3.75
3.75
-3.60%
1,847,000
0.36
Dec 01, 2025
3.78
3.96
3.78
3.89
3.89
+4.29%
2,654,000
0.51
Nov 28, 2025
3.67
3.78
3.67
3.73
3.73
+1.63%
1,821,925
0.35
Nov 27, 2025
3.70
3.72
3.61
3.67
3.67
+0.82%
1,260,000
0.24
Nov 26, 2025
3.56
3.69
3.55
3.64
3.64
+1.39%
747,000
0.14
Nov 25, 2025
3.56
3.64
3.49
3.59
3.59
+4.06%
2,083,000
0.39
Nov 24, 2025
3.44
3.48
3.34
3.45
3.45
+2.68%
4,239,600
0.81
Nov 21, 2025
3.59
3.59
3.30
3.36
3.36
-7.18%
7,767,000
1.51
Nov 20, 2025
3.70
3.81
3.57
3.62
3.62
-2.95%
2,263,000
0.44
Nov 19, 2025
3.66
3.75
3.57
3.73
3.73
+4.48%
2,312,000
0.44
Nov 18, 2025
3.93
3.93
3.52
3.57
3.57
-9.16%
4,421,623
0.84
Nov 17, 2025
4.02
4.03
3.92
3.93
3.93
-2.96%
1,078,000
0.20
Nov 14, 2025
4.13
4.16
4.05
4.05
4.05
-4.26%
1,599,000
0.30
Nov 13, 2025
4.23
4.38
4.23
4.23
4.23
+2.67%
1,833,000
0.34
Nov 12, 2025
4.28
4.28
4.09
4.12
4.12
-2.60%
892,060
0.17
Nov 11, 2025
4.36
4.38
4.21
4.23
4.23
-0.24%
1,032,000
0.19
Nov 10, 2025
4.22
4.35
4.19
4.24
4.24
+3.16%
3,476,000
0.65
Nov 07, 2025
4.08
4.16
4.05
4.11
4.11
-0.24%
710,025
0.13
Nov 06, 2025
4.07
4.17
3.97
4.12
4.12
+3.78%
1,561,450
0.29
Nov 05, 2025
3.90
4.05
3.87
3.97
3.97
-0.25%
1,126,006
0.21
Nov 04, 2025
4.17
4.17
3.94
3.98
3.98
-5.46%
3,234,000
0.60
Nov 03, 2025
4.30
4.30
4.13
4.21
4.21
-3.22%
1,361,000
0.25
Oct 31, 2025
4.21
4.45
4.20
4.35
4.35
+4.82%
2,386,000
0.44
Oct 30, 2025
4.05
4.20
4.02
4.15
4.15
+3.75%
2,739,005
0.50
Oct 28, 2025
4.20
4.21
3.98
4.00
4.00
-5.88%
4,380,000
0.81
Oct 27, 2025
4.24
4.31
4.15
4.25
4.25
+0.24%
1,814,000
0.33
Oct 24, 2025
4.23
4.35
4.19
4.24
4.24
+1.19%
3,289,000
0.61
Oct 23, 2025
4.31
4.32
4.10
4.19
4.19
-3.23%
5,719,000
1.07
Oct 22, 2025
4.32
4.42
4.15
4.33
4.33
-8.46%
9,361,000
1.77
Oct 21, 2025
4.72
4.92
4.69
4.73
4.73
+2.38%
2,487,000
0.47
Oct 20, 2025
4.61
4.68
4.55
4.62
4.62
-1.28%
5,121,058
0.98
Oct 17, 2025
5.11
5.30
4.67
4.68
4.68
-5.45%
8,541,000
1.64
Oct 16, 2025
4.93
5.04
4.86
4.95
4.95
+0.41%
3,099,000
0.59
Oct 15, 2025
4.70
4.98
4.70
4.93
4.93
+9.07%
6,175,000
1.20
Oct 14, 2025
4.68
5.26
4.52
4.52
4.52
-3.00%
11,474,000
2.31
Oct 13, 2025
4.23
4.68
4.19
4.66
4.66
+11.48%
6,504,000
1.30
Oct 10, 2025
4.41
4.49
4.07
4.18
4.18
-5.43%
10,649,000
2.16
Oct 09, 2025
4.71
4.73
4.41
4.42
4.42
-4.33%
7,232,000
1.45
Oct 08, 2025
4.83
4.87
4.60
4.62
4.62
-4.35%
7,641,394
1.50
Oct 06, 2025
4.91
4.92
4.73
4.83
4.83
+0.21%
3,963,000
0.76
Rows: