Education
About Us
Working with TipRanks
Follow Us
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Mar 20, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
4,000
2.01
Mar 19, 2026
3.03
3.09
2.13
3.03
3.03
0.00%
0
0.00
Mar 18, 2026
3.03
3.09
2.14
3.03
3.03
0.00%
0
0.00
Mar 17, 2026
3.03
3.03
1.95
3.03
3.03
0.00%
0
0.00
Mar 16, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
4,000
1.16
Mar 13, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 11, 2026
3.02
3.09
3.02
3.02
3.02
0.00%
0
0.00
Mar 10, 2026
3.09
3.09
3.06
3.02
3.02
-2.27%
10,000
2.58
Mar 09, 2026
3.09
3.09
0.48
3.09
3.09
-0.32%
0
0.00
Mar 06, 2026
3.10
3.10
0.36
3.10
3.10
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
0.40
3.10
3.10
0.00%
0
0.00
Mar 04, 2026
3.10
3.10
1.50
3.10
3.10
0.00%
0
0.00
Mar 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.51
Mar 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 27, 2026
3.10
3.10
1.73
3.10
3.10
0.00%
0
0.00
Feb 26, 2026
3.10
3.10
3.10
3.10
3.10
+5.08%
6,000
1.52
Feb 25, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 24, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 23, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 20, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 19, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 18, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 17, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 16, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 13, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 12, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 11, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 10, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 09, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 06, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 05, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 04, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 03, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 02, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Jan 30, 2026
2.99
2.99
2.95
2.95
2.95
-4.22%
5,200
1.21
Jan 29, 2026
3.08
3.08
2.81
3.08
3.08
-1.60%
0
0.00
Jan 28, 2026
3.13
3.13
2.81
3.13
3.13
-0.63%
0
0.00
Jan 27, 2026
3.15
3.15
2.81
3.15
3.15
-0.94%
0
0.00
Jan 26, 2026
3.18
3.20
2.81
3.18
3.18
0.00%
0
0.00
Jan 23, 2026
3.19
3.19
3.19
3.18
3.18
+6.00%
6,000
1.43
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
1.46
Jan 21, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Jan 20, 2026
3.01
3.01
3.00
3.00
3.00
-6.25%
8,000
2.00
Jan 19, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
6,000
1.53
Jan 15, 2026
3.18
3.20
2.28
3.18
3.18
0.00%
0
0.00
Jan 14, 2026
3.18
3.20
2.26
3.18
3.18
0.00%
0
0.00
Jan 13, 2026
3.18
3.18
2.29
3.18
3.18
-0.63%
0
0.00
Rows: