Education
About Us
Working with TipRanks
Follow Us
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.99
2.99
2.95
2.95
2.95
-4.22%
5,200
1.21
Jan 29, 2026
3.08
3.08
2.81
3.08
3.08
-1.60%
0
0.00
Jan 28, 2026
3.13
3.13
2.81
3.13
3.13
-0.63%
0
0.00
Jan 27, 2026
3.15
3.15
2.81
3.15
3.15
-0.94%
0
0.00
Jan 26, 2026
3.18
3.20
2.81
3.18
3.18
0.00%
0
0.00
Jan 23, 2026
3.19
3.19
3.19
3.18
3.18
+6.00%
6,000
1.43
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
1.46
Jan 21, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Jan 20, 2026
3.01
3.01
3.00
3.00
3.00
-6.25%
8,000
2.00
Jan 19, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
6,000
1.53
Jan 15, 2026
3.18
3.20
2.28
3.18
3.18
0.00%
0
0.00
Jan 14, 2026
3.18
3.20
2.26
3.18
3.18
0.00%
0
0.00
Jan 13, 2026
3.18
3.18
2.29
3.18
3.18
-0.63%
0
0.00
Jan 12, 2026
3.19
3.20
3.19
3.20
3.20
+13.88%
10,000
2.66
Jan 09, 2026
2.81
3.19
2.81
2.81
2.81
0.00%
0
0.00
Jan 08, 2026
3.20
3.20
2.40
2.81
2.81
-12.19%
28,000
8.46
Jan 07, 2026
3.20
3.20
2.30
3.20
3.20
0.00%
0
0.00
Jan 06, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
4,000
1.23
Jan 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
2,000
0.62
Jan 02, 2026
3.20
3.20
3.20
3.20
3.20
+6.67%
4,000
1.27
Dec 31, 2025
3.00
3.00
3.00
3.00
3.00
-9.09%
10,000
0.86
Dec 30, 2025
3.30
3.30
2.15
3.30
3.30
0.00%
0
0.00
Dec 29, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 24, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 23, 2025
3.30
3.30
3.30
3.30
3.30
+11.86%
2,000
0.17
Dec 22, 2025
2.95
3.30
1.98
2.95
2.95
0.00%
0
0.00
Dec 19, 2025
3.30
3.30
2.95
2.95
2.95
-7.81%
12,000
1.05
Dec 18, 2025
3.20
3.30
3.20
3.20
3.20
+3.23%
0
0.00
Dec 17, 2025
3.10
3.30
3.10
3.10
3.10
0.00%
2,000
0.17
Dec 16, 2025
3.10
3.25
3.10
3.10
3.10
+2.31%
6,000
0.53
Dec 15, 2025
3.03
3.25
2.12
3.03
3.03
0.00%
0
0.00
Dec 12, 2025
3.25
3.35
3.03
3.03
3.03
-5.31%
87,200
1.81
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
38,000
0.80
Dec 10, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 09, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 08, 2025
3.20
3.20
3.20
3.20
3.20
-1.54%
0
0.00
Dec 05, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Dec 04, 2025
3.25
3.25
3.25
3.25
3.25
+1.56%
4,000
0.08
Dec 03, 2025
3.20
3.20
2.17
3.20
3.20
-1.23%
0
0.00
Dec 02, 2025
3.24
3.24
2.35
3.24
3.24
0.00%
0
0.00
Dec 01, 2025
3.24
3.40
2.19
3.24
3.24
0.00%
0
0.00
Nov 28, 2025
3.24
3.24
3.24
3.24
3.24
-0.31%
4,000
0.08
Nov 27, 2025
3.25
3.40
2.15
3.25
3.25
0.00%
400
<0.01
Nov 26, 2025
3.25
3.45
2.51
3.25
3.25
0.00%
4,000
0.08
Nov 25, 2025
3.25
3.25
3.25
3.25
3.25
+1.56%
16,200
0.34
Nov 24, 2025
3.20
3.20
2.95
3.20
3.20
-3.03%
0
0.00
Nov 21, 2025
3.30
3.30
2.95
3.30
3.30
+3.12%
0
0.00
Nov 20, 2025
3.20
3.20
1.81
3.20
3.20
0.00%
0
0.00
Nov 19, 2025
3.20
3.20
2.95
3.20
3.20
-3.03%
0
0.00
Rows: