Education
About Us
Working with TipRanks
Follow Us
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.25
3.35
3.03
3.03
3.03
-5.31%
87,200
1.81
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
38,000
0.80
Dec 10, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 09, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 08, 2025
3.20
3.20
3.20
3.20
3.20
-1.54%
0
0.00
Dec 05, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Dec 04, 2025
3.25
3.25
3.25
3.25
3.25
+1.56%
4,000
0.08
Dec 03, 2025
3.20
3.20
2.17
3.20
3.20
-1.23%
0
0.00
Dec 02, 2025
3.24
3.24
2.35
3.24
3.24
0.00%
0
0.00
Dec 01, 2025
3.24
3.40
2.19
3.24
3.24
0.00%
0
0.00
Nov 28, 2025
3.24
3.24
3.24
3.24
3.24
-0.31%
4,000
0.08
Nov 27, 2025
3.25
3.40
2.15
3.25
3.25
0.00%
400
<0.01
Nov 26, 2025
3.25
3.45
2.51
3.25
3.25
0.00%
4,000
0.08
Nov 25, 2025
3.25
3.25
3.25
3.25
3.25
+1.56%
16,200
0.34
Nov 24, 2025
3.20
3.20
2.95
3.20
3.20
-3.03%
0
0.00
Nov 21, 2025
3.30
3.30
2.95
3.30
3.30
+3.12%
0
0.00
Nov 20, 2025
3.20
3.20
1.81
3.20
3.20
0.00%
0
0.00
Nov 19, 2025
3.20
3.20
2.95
3.20
3.20
-3.03%
0
0.00
Nov 18, 2025
3.30
3.45
2.95
3.30
3.30
0.00%
0
0.00
Nov 17, 2025
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Nov 14, 2025
3.30
3.40
2.95
3.30
3.30
0.00%
0
0.00
Nov 13, 2025
3.30
3.45
2.95
3.30
3.30
0.00%
0
0.00
Nov 12, 2025
3.30
3.30
2.95
3.30
3.30
-4.35%
0
0.00
Nov 11, 2025
3.00
3.48
2.56
3.45
3.45
+15.00%
0
0.00
Nov 10, 2025
3.00
3.00
3.00
3.00
3.00
+3.48%
0
0.00
Nov 07, 2025
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Nov 06, 2025
2.90
2.90
2.90
2.90
2.90
-3.37%
10,200
0.21
Nov 05, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Nov 04, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Nov 03, 2025
3.00
3.00
1.37
3.00
3.00
0.00%
0
0.00
Oct 31, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 30, 2025
3.00
3.00
1.37
3.00
3.00
0.00%
0
0.00
Oct 28, 2025
3.00
3.10
1.49
3.00
3.00
0.00%
0
0.00
Oct 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
400
<0.01
Oct 24, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
400
<0.01
Oct 23, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
400
<0.01
Oct 22, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 21, 2025
3.00
3.00
3.00
3.00
3.00
-1.64%
0
0.00
Oct 20, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
1,200
0.03
Oct 17, 2025
3.05
3.10
3.05
3.05
3.05
0.00%
0
0.00
Oct 16, 2025
3.05
3.10
3.05
3.05
3.05
0.00%
0
0.00
Oct 15, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 14, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 13, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 10, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 09, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 08, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 06, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 03, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 02, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Rows: