tiprankstipranks
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Hong Kong Market
3778
China Weaving Materials Holdings Ltd.
RESEARCH TOOLSreports

China Weaving Materials Holdings Ltd. (3778) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
3.00
3.09
1.81
3.00
3.00
0.00%
36,000
9.81
Apr 01, 2026
3.00
3.09
2.09
3.00
3.00
0.00%
30,000
9.21
Mar 31, 2026
3.00
3.00
2.04
3.00
3.00
-2.60%
40,000
14.38
Mar 30, 2026
3.08
3.08
1.96
3.08
3.08
0.00%
30,000
13.02
Mar 27, 2026
3.08
3.09
1.99
3.08
3.08
0.00%
30,000
16.41
Mar 26, 2026
3.08
3.08
1.96
3.08
3.08
-0.32%
0
0.00
Mar 25, 2026
3.09
3.09
1.96
3.09
3.09
0.00%
0
0.00
Mar 24, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Mar 23, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Mar 20, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
4,000
2.01
Mar 19, 2026
3.03
3.09
2.13
3.03
3.03
0.00%
0
0.00
Mar 18, 2026
3.03
3.09
2.14
3.03
3.03
0.00%
0
0.00
Mar 17, 2026
3.03
3.03
1.95
3.03
3.03
0.00%
0
0.00
Mar 16, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
4,000
1.16
Mar 13, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 11, 2026
3.02
3.09
3.02
3.02
3.02
0.00%
0
0.00
Mar 10, 2026
3.09
3.09
3.06
3.02
3.02
-2.27%
10,000
2.58
Mar 09, 2026
3.09
3.09
0.48
3.09
3.09
-0.32%
0
0.00
Mar 06, 2026
3.10
3.10
0.36
3.10
3.10
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
0.40
3.10
3.10
0.00%
0
0.00
Mar 04, 2026
3.10
3.10
1.50
3.10
3.10
0.00%
0
0.00
Mar 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.51
Mar 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 27, 2026
3.10
3.10
1.73
3.10
3.10
0.00%
0
0.00
Feb 26, 2026
3.10
3.10
3.10
3.10
3.10
+5.08%
6,000
1.52
Feb 25, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 24, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 23, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 20, 2026
2.95
3.10
2.95
2.95
2.95
0.00%
0
0.00
Feb 19, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 18, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 17, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 16, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 13, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 12, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 11, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 10, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 09, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 06, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 05, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 04, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 03, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Feb 02, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Jan 30, 2026
2.99
2.99
2.95
2.95
2.95
-4.22%
5,200
1.21
Jan 29, 2026
3.08
3.08
2.81
3.08
3.08
-1.60%
0
0.00
Jan 28, 2026
3.13
3.13
2.81
3.13
3.13
-0.63%
0
0.00
Jan 27, 2026
3.15
3.15
2.81
3.15
3.15
-0.94%
0
0.00
Jan 26, 2026
3.18
3.20
2.81
3.18
3.18
0.00%
0
0.00
Jan 23, 2026
3.19
3.19
3.19
3.18
3.18
+6.00%
6,000
1.43
Rows:
50