tiprankstipranks
China Weaving Materials Holdings Ltd. (HK:3778)
:3778
Hong Kong Market
3778
China Weaving Materials Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3778 full AI Analyst Report?

China Weaving Materials Holdings Ltd. (3778) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.90
2.90
2.66
2.90
2.90
-2.68%
1,200
0.17
May 19, 2026
2.98
3.06
2.98
2.98
2.98
0.00%
0
0.00
May 18, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
4,000
0.58
May 15, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 14, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
May 08, 2026
2.98
3.00
2.79
2.98
2.98
0.00%
0
0.00
May 07, 2026
2.98
2.98
2.37
2.98
2.98
-0.33%
0
0.00
May 06, 2026
3.00
3.00
3.00
2.99
2.99
-0.33%
2,000
0.29
May 05, 2026
3.00
3.00
2.70
3.00
3.00
0.00%
0
0.00
May 04, 2026
3.00
3.00
2.40
3.00
3.00
0.00%
0
0.00
May 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 29, 2026
3.00
3.00
2.55
3.00
3.00
0.00%
0
0.00
Apr 28, 2026
3.00
3.00
1.62
3.00
3.00
0.00%
0
0.00
Apr 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
0.88
Apr 24, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 22, 2026
3.00
3.00
1.92
3.00
3.00
0.00%
0
0.00
Apr 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
12,000
1.76
Apr 20, 2026
3.00
3.00
1.90
3.00
3.00
0.00%
0
0.00
Apr 17, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
40,000
6.34
Apr 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
40,000
7.05
Apr 15, 2026
3.00
3.20
2.32
3.00
3.00
0.00%
30,000
5.67
Apr 14, 2026
3.00
3.20
2.39
3.00
3.00
0.00%
40,000
8.59
Apr 13, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
30,000
7.18
Apr 10, 2026
3.00
3.20
2.76
3.00
3.00
0.00%
40,000
11.29
Apr 09, 2026
3.00
3.01
2.07
3.00
3.00
0.00%
0
0.00
Apr 08, 2026
3.00
3.00
2.44
3.00
3.00
0.00%
0
0.00
Apr 07, 2026
3.00
3.09
1.81
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.09
1.81
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.09
1.81
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.09
1.81
3.00
3.00
0.00%
36,000
9.81
Apr 01, 2026
3.00
3.09
2.09
3.00
3.00
0.00%
30,000
9.21
Mar 31, 2026
3.00
3.00
2.04
3.00
3.00
-2.60%
40,000
14.38
Mar 30, 2026
3.08
3.08
1.96
3.08
3.08
0.00%
30,000
13.02
Mar 27, 2026
3.08
3.09
1.99
3.08
3.08
0.00%
30,000
16.41
Mar 26, 2026
3.08
3.08
1.96
3.08
3.08
-0.32%
0
0.00
Mar 25, 2026
3.09
3.09
1.96
3.09
3.09
0.00%
0
0.00
Mar 24, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Mar 23, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Mar 20, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
4,000
2.01
Mar 19, 2026
3.03
3.09
2.13
3.03
3.03
0.00%
0
0.00
Mar 18, 2026
3.03
3.09
2.14
3.03
3.03
0.00%
0
0.00
Mar 17, 2026
3.03
3.03
1.95
3.03
3.03
0.00%
0
0.00
Mar 16, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
4,000
1.16
Mar 13, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Mar 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Rows:
50