Education
About Us
Working with TipRanks
Follow Us
Kunming Dianchi Water Treatment Co., Ltd. Class H (HK:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
40,000
0.23
Dec 23, 2025
0.75
0.75
0.74
0.75
0.75
+1.35%
61,000
0.36
Dec 22, 2025
0.76
0.78
0.74
0.74
0.74
-1.33%
172,000
0.97
Dec 19, 2025
0.75
0.77
0.74
0.75
0.75
+1.35%
85,000
0.45
Dec 18, 2025
0.74
0.76
0.73
0.74
0.74
-1.33%
116,000
0.57
Dec 17, 2025
0.75
0.77
0.73
0.75
0.75
+2.74%
337,000
1.66
Dec 16, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Dec 15, 2025
0.73
0.73
0.73
0.73
0.73
-2.67%
14,000
0.06
Dec 12, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
150,000
0.66
Dec 11, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Dec 10, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
10,000
0.04
Dec 09, 2025
0.75
0.77
0.74
0.74
0.74
0.00%
109,000
0.47
Dec 08, 2025
0.76
0.78
0.73
0.74
0.74
0.00%
223,000
0.96
Dec 05, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
117,000
0.50
Dec 04, 2025
0.74
0.74
0.73
0.74
0.74
-1.33%
69,000
0.29
Dec 03, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
60,000
0.26
Dec 02, 2025
0.76
0.76
0.72
0.75
0.75
0.00%
331,000
1.43
Dec 01, 2025
0.76
0.76
0.74
0.75
0.75
0.00%
152,000
0.66
Nov 28, 2025
0.76
0.76
0.73
0.75
0.75
0.00%
158,000
0.69
Nov 27, 2025
0.76
0.76
0.73
0.75
0.75
-6.25%
156,000
0.65
Nov 26, 2025
0.78
0.80
0.74
0.80
0.80
+6.67%
261,000
1.09
Nov 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
8,000
0.03
Nov 24, 2025
0.78
0.78
0.75
0.75
0.75
0.00%
464,000
1.95
Nov 21, 2025
0.76
0.78
0.75
0.75
0.75
-2.60%
99,000
0.42
Nov 20, 2025
0.80
0.80
0.77
0.77
0.77
-1.28%
42,000
0.17
Nov 19, 2025
0.79
0.80
0.76
0.78
0.78
+1.30%
405,000
1.70
Nov 18, 2025
0.77
0.80
0.77
0.77
0.77
-1.28%
66,000
0.28
Nov 17, 2025
0.79
0.80
0.78
0.78
0.78
-1.27%
29,000
0.12
Nov 14, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
139,000
0.59
Nov 13, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
32,000
0.14
Nov 12, 2025
0.79
0.82
0.78
0.80
0.80
-2.44%
217,000
0.93
Nov 11, 2025
0.80
0.82
0.80
0.82
0.82
+1.23%
76,000
0.33
Nov 10, 2025
0.84
0.84
0.81
0.81
0.81
-4.71%
201,000
0.88
Nov 07, 2025
0.85
0.88
0.84
0.85
0.85
-1.16%
102,000
0.45
Nov 06, 2025
0.82
0.86
0.81
0.86
0.86
+3.61%
134,000
0.59
Nov 05, 2025
0.87
0.88
0.83
0.83
0.83
-7.78%
39,000
0.17
Nov 04, 2025
0.84
0.90
0.81
0.90
0.90
+12.50%
389,000
1.77
Nov 03, 2025
0.83
0.83
0.83
0.80
0.80
0.00%
1,000
<0.01
Oct 31, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
55,000
0.25
Oct 30, 2025
0.84
0.84
0.80
0.81
0.81
-3.57%
37,000
0.17
Oct 28, 2025
0.86
0.86
0.80
0.84
0.84
+2.44%
58,000
0.26
Oct 27, 2025
0.89
0.89
0.80
0.82
0.82
+1.23%
60,000
0.27
Oct 24, 2025
0.79
0.81
0.77
0.81
0.81
+2.53%
423,000
1.97
Oct 23, 2025
0.75
0.79
0.75
0.79
0.79
+2.60%
416,000
1.99
Oct 22, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
611,000
3.03
Oct 21, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
106,000
0.51
Oct 20, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
63,000
0.30
Oct 17, 2025
0.73
0.75
0.73
0.75
0.75
+4.17%
112,000
0.53
Oct 16, 2025
0.73
0.74
0.72
0.72
0.72
0.00%
173,000
0.83
Oct 15, 2025
0.71
0.72
0.71
0.72
0.72
+1.41%
106,000
0.51
Rows: