Education
About Us
Working with TipRanks
Follow Us
Kunming Dianchi Water Treatment Co., Ltd. Class H (HK:3768)
:3768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
201,000
3.39
Mar 19, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
84,000
1.33
Mar 18, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
13,000
0.21
Mar 17, 2026
0.66
0.69
0.64
0.69
0.69
+7.81%
90,000
1.45
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,000
0.06
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
18,000
0.28
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.66
0.66
0.65
0.65
0.65
-4.41%
41,000
0.60
Mar 09, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
0
0.00
Mar 06, 2026
0.66
0.68
0.65
0.68
0.68
+3.03%
64,000
0.91
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
72,000
1.02
Mar 04, 2026
0.66
0.68
0.65
0.65
0.65
-5.80%
216,000
2.99
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Mar 02, 2026
0.67
0.69
0.65
0.69
0.69
+1.47%
70,000
0.92
Feb 27, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
10,000
0.13
Feb 26, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
100,000
1.24
Feb 25, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
43,000
0.53
Feb 24, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
92,000
1.07
Feb 23, 2026
0.67
0.69
0.66
0.69
0.69
-1.43%
123,000
1.43
Feb 20, 2026
0.67
0.70
0.66
0.70
0.70
+7.69%
66,000
0.77
Feb 19, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
48,000
0.50
Feb 12, 2026
0.66
0.69
0.65
0.66
0.66
-1.49%
0
0.00
Feb 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
211,000
2.18
Feb 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
96,000
0.98
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
13,000
0.13
Feb 06, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
3,000
0.03
Feb 05, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
140,000
1.40
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
44,000
0.42
Feb 03, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
166,000
1.61
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
41,000
0.40
Jan 30, 2026
0.74
0.76
0.71
0.71
0.71
0.00%
112,000
1.10
Jan 29, 2026
0.71
0.72
0.71
0.71
0.71
-1.39%
132,000
1.31
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
39,000
0.38
Jan 27, 2026
0.74
0.75
0.72
0.72
0.72
0.00%
41,000
0.38
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
81,000
0.72
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
66,000
0.54
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
31,000
0.25
Jan 21, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
4,000
0.03
Jan 20, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
25,000
0.20
Jan 19, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.75
0.75
0.73
0.74
0.74
+1.37%
37,000
0.29
Jan 15, 2026
0.74
0.74
0.71
0.73
0.73
-1.35%
323,000
2.38
Jan 14, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
7,000
0.05
Jan 13, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
52,000
0.37
Jan 12, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Rows: