tiprankstipranks
Kunming Dianchi Water Treatment Co., Ltd. Class H (HK:3768)
:3768
Hong Kong Market
3768
Kunming Dianchi Water Treatment Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3768 full AI Analyst Report?

Kunming Dianchi Water Treatment Co., Ltd. Class H (3768) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
May 05, 2026
0.66
0.67
0.65
0.67
0.67
+3.08%
67,000
1.18
May 04, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
May 01, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.65
0.67
0.64
0.65
0.65
-2.99%
239,000
4.21
Apr 29, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
132,000
2.34
Apr 28, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
60,000
1.04
Apr 27, 2026
0.67
0.67
0.65
0.67
0.67
-1.47%
0
0.00
Apr 24, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
9,000
0.15
Apr 23, 2026
0.67
0.68
0.64
0.68
0.68
+1.49%
66,000
1.12
Apr 22, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
283,000
5.10
Apr 21, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Apr 20, 2026
0.64
0.67
0.64
0.67
0.67
+1.52%
75,000
1.37
Apr 17, 2026
0.65
0.66
0.62
0.66
0.66
+4.76%
87,000
1.61
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
96,000
1.83
Apr 15, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.63
0.64
0.61
0.64
0.64
+1.59%
67,000
1.18
Apr 13, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
53,000
0.94
Apr 10, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.63
0.64
0.61
0.64
0.64
+1.59%
107,000
1.90
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
3,000
0.05
Apr 01, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
12,000
0.20
Mar 31, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
42,000
0.70
Mar 30, 2026
0.64
0.67
0.64
0.64
0.64
-1.54%
56,000
0.94
Mar 27, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
40,000
0.67
Mar 26, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
5,000
0.08
Mar 25, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.64
0.67
0.63
0.67
0.67
0.00%
159,000
2.58
Mar 23, 2026
0.67
0.68
0.63
0.67
0.67
+3.08%
155,000
2.56
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
201,000
3.39
Mar 19, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
84,000
1.33
Mar 18, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
13,000
0.21
Mar 17, 2026
0.66
0.69
0.64
0.69
0.69
+7.81%
90,000
1.45
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,000
0.06
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
18,000
0.28
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.66
0.66
0.65
0.65
0.65
-4.41%
41,000
0.60
Mar 09, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
0
0.00
Mar 06, 2026
0.66
0.68
0.65
0.68
0.68
+3.03%
64,000
0.91
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
72,000
1.02
Mar 04, 2026
0.66
0.68
0.65
0.65
0.65
-5.80%
216,000
2.99
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Mar 02, 2026
0.67
0.69
0.65
0.69
0.69
+1.47%
70,000
0.92
Feb 27, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
10,000
0.13
Feb 26, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
100,000
1.24
Rows:
50