tiprankstipranks
Kunming Dianchi Water Treatment Co., Ltd. Class H (HK:3768)
:3768
Hong Kong Market
3768
Kunming Dianchi Water Treatment Co., Ltd. Class H
RESEARCH TOOLSreports

Kunming Dianchi Water Treatment Co., Ltd. Class H (3768) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.64
0.66
0.63
0.63
0.63
-1.56%
53,000
0.94
Apr 10, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.63
0.64
0.61
0.64
0.64
+1.59%
107,000
1.90
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
3,000
0.05
Apr 01, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
12,000
0.20
Mar 31, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
42,000
0.70
Mar 30, 2026
0.64
0.67
0.64
0.64
0.64
-1.54%
56,000
0.94
Mar 27, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
40,000
0.67
Mar 26, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
5,000
0.08
Mar 25, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.64
0.67
0.63
0.67
0.67
0.00%
159,000
2.58
Mar 23, 2026
0.67
0.68
0.63
0.67
0.67
+3.08%
155,000
2.56
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
201,000
3.39
Mar 19, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
84,000
1.33
Mar 18, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
13,000
0.21
Mar 17, 2026
0.66
0.69
0.64
0.69
0.69
+7.81%
90,000
1.45
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,000
0.06
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
18,000
0.28
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 11, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Mar 10, 2026
0.66
0.66
0.65
0.65
0.65
-4.41%
41,000
0.60
Mar 09, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
0
0.00
Mar 06, 2026
0.66
0.68
0.65
0.68
0.68
+3.03%
64,000
0.91
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
+1.54%
72,000
1.02
Mar 04, 2026
0.66
0.68
0.65
0.65
0.65
-5.80%
216,000
2.99
Mar 03, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Mar 02, 2026
0.67
0.69
0.65
0.69
0.69
+1.47%
70,000
0.92
Feb 27, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
10,000
0.13
Feb 26, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
100,000
1.24
Feb 25, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
43,000
0.53
Feb 24, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
92,000
1.07
Feb 23, 2026
0.67
0.69
0.66
0.69
0.69
-1.43%
123,000
1.43
Feb 20, 2026
0.67
0.70
0.66
0.70
0.70
+7.69%
66,000
0.77
Feb 19, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
48,000
0.50
Feb 12, 2026
0.66
0.69
0.65
0.66
0.66
-1.49%
0
0.00
Feb 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
211,000
2.18
Feb 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
96,000
0.98
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
13,000
0.13
Feb 06, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
3,000
0.03
Feb 05, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
140,000
1.40
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
44,000
0.42
Feb 03, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
166,000
1.61
Rows:
50