Education
About Us
Working with TipRanks
Follow Us
Pharmaron Beijing Co., Ltd. Class H (HK:3759)
:3759
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.09
19.20
18.30
18.48
18.48
-1.55%
4,931,433
0.78
Mar 19, 2026
19.43
19.56
18.71
18.77
18.77
-4.72%
3,727,400
0.59
Mar 18, 2026
19.35
19.87
19.17
19.70
19.70
+1.81%
3,629,550
0.58
Mar 17, 2026
19.50
19.93
19.15
19.35
19.35
-0.46%
4,797,188
0.77
Mar 16, 2026
19.63
19.92
19.20
19.44
19.44
-1.62%
5,557,328
0.89
Mar 13, 2026
19.70
20.12
19.41
19.76
19.76
-1.98%
7,843,700
1.28
Mar 12, 2026
19.61
21.06
19.61
20.16
20.16
+8.39%
28,532,920
5.00
Mar 11, 2026
19.07
19.41
18.60
18.60
18.60
-2.92%
2,571,200
0.45
Mar 10, 2026
19.02
19.29
18.82
19.16
19.16
+2.02%
4,346,600
0.76
Mar 09, 2026
18.31
18.85
18.05
18.78
18.78
-1.16%
3,357,500
0.59
Mar 06, 2026
18.02
19.11
18.02
19.00
19.00
+4.45%
4,061,140
0.72
Mar 05, 2026
18.16
18.39
17.83
18.19
18.19
+3.29%
5,077,350
0.90
Mar 04, 2026
17.67
18.12
17.24
17.61
17.61
-0.34%
6,653,800
1.19
Mar 03, 2026
18.81
19.07
17.53
17.67
17.67
-6.16%
10,079,460
1.83
Mar 02, 2026
19.35
19.57
18.72
18.83
18.83
-4.95%
5,906,900
1.08
Feb 27, 2026
19.26
19.92
19.26
19.81
19.81
+2.86%
2,700,800
0.49
Feb 26, 2026
20.42
20.66
19.25
19.26
19.26
-5.68%
7,608,000
1.41
Feb 25, 2026
20.28
20.56
20.08
20.42
20.42
+1.39%
2,313,100
0.43
Feb 24, 2026
20.76
21.12
20.00
20.14
20.14
-3.54%
6,493,800
1.21
Feb 23, 2026
20.84
21.02
20.12
20.88
20.88
+3.67%
1,132,225
0.21
Feb 20, 2026
20.72
20.90
20.02
20.14
20.14
-3.36%
730,336
0.13
Feb 19, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 18, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 17, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 16, 2026
20.84
20.84
20.12
20.84
20.84
+0.48%
390,500
0.07
Feb 13, 2026
20.80
20.88
20.50
20.74
20.74
-1.05%
4,353,008
0.75
Feb 12, 2026
21.80
22.06
20.82
20.96
20.96
-3.59%
5,599,429
0.96
Feb 11, 2026
21.70
22.04
21.40
21.54
21.54
-0.92%
4,549,412
0.79
Feb 10, 2026
21.10
21.86
21.10
21.74
21.74
+2.84%
6,714,000
1.17
Feb 09, 2026
21.00
21.20
20.76
21.14
21.14
+1.44%
3,726,519
0.65
Feb 06, 2026
20.56
21.00
20.26
20.84
20.84
-0.19%
3,007,231
0.52
Feb 05, 2026
20.60
21.16
20.46
20.88
20.88
+0.29%
4,097,536
0.71
Feb 04, 2026
20.10
20.84
19.65
20.82
20.82
+3.58%
6,217,807
1.08
Feb 03, 2026
20.08
20.40
19.65
20.10
20.10
+0.50%
5,559,466
0.97
Feb 02, 2026
20.58
20.68
19.90
20.00
20.00
-3.29%
5,135,658
0.88
Jan 30, 2026
20.96
21.56
20.44
20.68
20.68
-2.18%
8,137,702
1.35
Jan 29, 2026
21.04
21.36
20.54
21.14
21.14
+0.19%
6,155,466
1.03
Jan 28, 2026
21.10
21.38
20.70
21.10
21.10
0.00%
4,767,950
0.80
Jan 27, 2026
21.38
21.60
21.00
21.10
21.10
-1.40%
4,227,625
0.70
Jan 26, 2026
21.46
21.54
20.76
21.40
21.40
-0.28%
7,472,691
1.25
Jan 23, 2026
22.28
22.84
21.38
21.46
21.46
-3.68%
14,495,200
2.50
Jan 22, 2026
22.00
22.38
21.72
22.28
22.28
+1.46%
5,909,129
1.03
Jan 21, 2026
21.52
22.36
20.94
21.96
21.96
+1.67%
8,016,756
1.41
Jan 20, 2026
22.06
22.36
21.34
21.60
21.60
-2.26%
9,512,450
1.69
Jan 19, 2026
22.80
23.14
22.00
22.10
22.10
-3.49%
6,167,200
1.10
Jan 16, 2026
23.84
23.92
22.74
22.90
22.90
-3.94%
10,618,630
1.91
Jan 15, 2026
24.10
24.40
23.02
23.84
23.84
-4.41%
21,638,689
4.05
Jan 14, 2026
24.60
25.60
24.40
24.94
24.94
+3.06%
14,743,870
2.75
Jan 13, 2026
23.10
24.86
23.10
24.20
24.20
+5.22%
12,333,620
2.33
Jan 12, 2026
23.18
24.00
22.70
23.00
23.00
-0.78%
5,576,525
1.04
Rows: