Education
About Us
Working with TipRanks
Follow Us
Pharmaron Beijing Co., Ltd. Class H (HK:3759)
:3759
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
29.04
29.48
27.10
27.76
27.76
-3.07%
17,611,570
1.11
Sep 17, 2025
28.82
29.30
27.14
28.64
28.64
+1.27%
23,716,350
1.51
Sep 16, 2025
25.88
28.32
25.32
28.28
28.28
+9.27%
26,033,650
1.70
Sep 15, 2025
24.00
26.30
23.82
25.88
25.88
+9.38%
25,238,109
1.66
Sep 12, 2025
23.50
24.06
22.32
23.66
23.66
+3.86%
14,554,700
0.96
Sep 11, 2025
22.52
23.28
21.52
22.78
22.78
-5.87%
24,991,820
1.67
Sep 10, 2025
23.86
25.46
23.60
24.20
24.20
+2.37%
15,248,660
1.02
Sep 09, 2025
24.20
24.44
23.40
23.64
23.64
-2.15%
9,435,195
0.63
Sep 08, 2025
23.36
24.16
23.28
24.16
24.16
+3.42%
13,848,860
0.91
Sep 05, 2025
21.88
23.62
21.50
23.36
23.36
+8.65%
17,796,811
1.18
Sep 04, 2025
23.34
23.46
21.14
21.50
21.50
-7.09%
12,732,260
0.85
Sep 03, 2025
23.32
23.68
22.88
23.14
23.14
+1.14%
11,179,600
0.74
Sep 02, 2025
22.48
23.88
22.22
22.88
22.88
+2.33%
22,084,410
1.48
Sep 01, 2025
21.02
22.36
20.94
22.36
22.36
+6.99%
14,714,830
0.99
Aug 29, 2025
20.84
21.40
20.46
20.90
20.90
+2.15%
12,613,800
0.86
Aug 28, 2025
21.06
21.22
19.72
20.46
20.46
-1.54%
12,271,150
0.83
Aug 27, 2025
22.38
22.70
20.74
20.78
20.78
-5.80%
14,195,860
0.97
Aug 26, 2025
23.20
23.20
21.90
22.06
22.06
-4.00%
14,734,850
1.01
Aug 25, 2025
22.12
23.58
21.80
22.98
22.98
+6.00%
25,054,881
1.75
Aug 22, 2025
21.32
21.70
20.86
21.68
21.68
+1.69%
11,544,100
0.81
Aug 21, 2025
20.92
21.48
20.92
21.32
21.32
+1.23%
6,213,083
0.43
Aug 20, 2025
21.48
21.66
20.62
21.06
21.06
-1.96%
12,731,800
0.90
Aug 19, 2025
23.10
23.56
21.30
21.48
21.48
-5.95%
20,058,561
1.43
Aug 18, 2025
22.46
23.00
22.12
22.84
22.84
+2.61%
15,103,900
1.09
Aug 15, 2025
22.34
22.64
22.06
22.26
22.26
-1.07%
11,268,970
0.82
Aug 14, 2025
22.60
23.00
21.94
22.50
22.50
+1.26%
18,491,119
1.37
Aug 13, 2025
20.76
22.28
20.76
22.22
22.22
+7.76%
22,741,369
1.72
Aug 12, 2025
20.88
20.94
20.16
20.62
20.62
-1.25%
11,889,190
0.90
Aug 11, 2025
20.66
20.98
20.20
20.88
20.88
+2.35%
13,303,100
1.02
Aug 08, 2025
21.18
21.18
20.28
20.40
20.40
-3.77%
15,684,400
1.21
Aug 07, 2025
22.14
22.36
21.06
21.20
21.20
-4.25%
13,149,970
1.03
Aug 06, 2025
22.46
22.60
21.82
22.14
22.14
-1.69%
10,439,880
0.83
Aug 05, 2025
22.46
22.60
21.16
22.52
22.52
+3.49%
18,025,711
1.45
Aug 04, 2025
21.76
21.86
20.96
21.76
21.76
-0.18%
20,469,760
1.68
Aug 01, 2025
23.00
23.25
21.55
21.80
21.80
-4.18%
20,411,471
1.71
Jul 31, 2025
23.55
24.50
22.55
22.75
22.75
-4.21%
20,839,170
1.79
Jul 30, 2025
24.55
26.45
23.00
23.75
23.75
-4.81%
44,801,320
4.06
Jul 29, 2025
24.10
25.20
23.25
24.95
24.95
+6.40%
35,482,359
3.36
Jul 28, 2025
22.50
23.90
22.35
23.45
23.45
+4.92%
25,261,010
2.47
Jul 25, 2025
20.90
23.95
20.55
22.35
22.35
+7.71%
44,623,379
4.60
Jul 24, 2025
19.70
20.85
19.58
20.75
20.75
+7.18%
22,374,930
2.37
Jul 23, 2025
18.20
20.55
18.20
19.36
19.36
+7.68%
47,476,391
5.40
Jul 22, 2025
18.30
19.06
17.90
17.98
17.98
-2.28%
9,542,166
1.10
Jul 21, 2025
18.60
18.68
18.00
18.40
18.40
-0.65%
7,222,700
0.83
Jul 18, 2025
18.54
18.70
18.06
18.52
18.52
+0.43%
12,730,370
1.50
Jul 17, 2025
17.90
18.52
17.82
18.44
18.44
+3.95%
15,074,120
1.79
Jul 16, 2025
18.94
18.94
17.68
17.74
17.74
-7.02%
19,743,869
2.39
Jul 15, 2025
19.06
19.28
18.56
19.08
19.08
-1.04%
9,091,790
1.08
Jul 14, 2025
18.88
19.48
18.66
19.28
19.28
+3.54%
14,639,350
1.68
Jul 11, 2025
16.94
19.02
16.94
18.62
18.62
+10.05%
31,674,199
3.72
Rows: