Pharmaron Beijing Co., Ltd. Class H (HK:3759)
:3759
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.10
21.70
20.82
21.08
21.08
+0.76%
5,907,208
0.97
Apr 09, 2026
20.64
21.56
20.54
20.92
20.92
+1.36%
5,175,516
0.85
Apr 08, 2026
21.32
21.58
20.28
20.64
20.64
-1.62%
8,876,125
1.48
Apr 07, 2026
21.30
21.30
20.52
20.98
20.98
0.00%
0
0.00
Apr 06, 2026
21.30
21.30
20.52
20.98
20.98
0.00%
0
0.00
Apr 03, 2026
21.30
21.30
20.52
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
21.30
21.30
20.52
20.98
20.98
+0.48%
8,667,250
1.35
Apr 01, 2026
19.36
21.02
19.14
20.88
20.88
+10.95%
16,249,680
2.64
Mar 31, 2026
18.58
19.70
18.52
18.82
18.82
+3.01%
9,603,500
1.58
Mar 30, 2026
18.25
18.51
18.09
18.27
18.27
-1.40%
4,684,925
0.75
Mar 27, 2026
17.80
18.63
17.40
18.53
18.53
+4.10%
5,171,452
0.82
Mar 26, 2026
18.62
18.65
17.61
17.80
17.80
-2.94%
4,923,000
0.78
Mar 25, 2026
18.49
18.80
18.08
18.34
18.34
-0.33%
5,249,200
0.83
Mar 24, 2026
18.10
18.40
17.88
18.40
18.40
+4.25%
3,225,200
0.51
Mar 23, 2026
18.35
18.35
17.11
17.65
17.65
-4.49%
5,773,231
0.91
Mar 20, 2026
19.09
19.20
18.30
18.48
18.48
-1.55%
4,931,433
0.78
Mar 19, 2026
19.43
19.56
18.71
18.77
18.77
-4.72%
3,727,400
0.59
Mar 18, 2026
19.35
19.87
19.17
19.70
19.70
+1.81%
3,629,550
0.58
Mar 17, 2026
19.50
19.93
19.15
19.35
19.35
-0.46%
4,797,188
0.77
Mar 16, 2026
19.63
19.92
19.20
19.44
19.44
-1.62%
5,557,328
0.89
Mar 13, 2026
19.70
20.12
19.41
19.76
19.76
-1.98%
7,843,700
1.28
Mar 12, 2026
19.61
21.06
19.61
20.16
20.16
+8.39%
28,532,920
5.00
Mar 11, 2026
19.07
19.41
18.60
18.60
18.60
-2.92%
2,571,200
0.45
Mar 10, 2026
19.02
19.29
18.82
19.16
19.16
+2.02%
4,346,600
0.76
Mar 09, 2026
18.31
18.85
18.05
18.78
18.78
-1.16%
3,357,500
0.59
Mar 06, 2026
18.02
19.11
18.02
19.00
19.00
+4.45%
4,061,140
0.72
Mar 05, 2026
18.16
18.39
17.83
18.19
18.19
+3.29%
5,077,350
0.90
Mar 04, 2026
17.67
18.12
17.24
17.61
17.61
-0.34%
6,653,800
1.19
Mar 03, 2026
18.81
19.07
17.53
17.67
17.67
-6.16%
10,079,460
1.83
Mar 02, 2026
19.35
19.57
18.72
18.83
18.83
-4.95%
5,906,900
1.08
Feb 27, 2026
19.26
19.92
19.26
19.81
19.81
+2.86%
2,700,800
0.49
Feb 26, 2026
20.42
20.66
19.25
19.26
19.26
-5.68%
7,608,000
1.41
Feb 25, 2026
20.28
20.56
20.08
20.42
20.42
+1.39%
2,313,100
0.43
Feb 24, 2026
20.76
21.12
20.00
20.14
20.14
-3.54%
6,493,800
1.21
Feb 23, 2026
20.84
21.02
20.12
20.88
20.88
+3.67%
1,132,225
0.21
Feb 20, 2026
20.72
20.90
20.02
20.14
20.14
-3.36%
730,336
0.13
Feb 19, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 18, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 17, 2026
20.84
20.84
20.12
20.84
20.84
0.00%
0
0.00
Feb 16, 2026
20.84
20.84
20.12
20.84
20.84
+0.48%
390,500
0.07
Feb 13, 2026
20.80
20.88
20.50
20.74
20.74
-1.05%
4,353,008
0.75
Feb 12, 2026
21.80
22.06
20.82
20.96
20.96
-3.59%
5,599,429
0.96
Feb 11, 2026
21.70
22.04
21.40
21.54
21.54
-0.92%
4,549,412
0.79
Feb 10, 2026
21.10
21.86
21.10
21.74
21.74
+2.84%
6,714,000
1.17
Feb 09, 2026
21.00
21.20
20.76
21.14
21.14
+1.44%
3,726,519
0.65
Feb 06, 2026
20.56
21.00
20.26
20.84
20.84
-0.19%
3,007,231
0.52
Feb 05, 2026
20.60
21.16
20.46
20.88
20.88
+0.29%
4,097,536
0.71
Feb 04, 2026
20.10
20.84
19.65
20.82
20.82
+3.58%
6,217,807
1.08
Feb 03, 2026
20.08
20.40
19.65
20.10
20.10
+0.50%
5,559,466
0.97
Feb 02, 2026
20.58
20.68
19.90
20.00
20.00
-3.29%
5,135,658
0.88
Rows: