Education
About Us
Working with TipRanks
Follow Us
Pharmaron Beijing Co., Ltd. Class H (HK:3759)
:3759
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.96
21.56
20.44
20.68
20.68
-2.18%
8,137,702
1.35
Jan 29, 2026
21.04
21.36
20.54
21.14
21.14
+0.19%
6,155,466
1.03
Jan 28, 2026
21.10
21.38
20.70
21.10
21.10
0.00%
4,767,950
0.80
Jan 27, 2026
21.38
21.60
21.00
21.10
21.10
-1.40%
4,227,625
0.70
Jan 26, 2026
21.46
21.54
20.76
21.40
21.40
-0.28%
7,472,691
1.25
Jan 23, 2026
22.28
22.84
21.38
21.46
21.46
-3.68%
14,495,200
2.50
Jan 22, 2026
22.00
22.38
21.72
22.28
22.28
+1.46%
5,909,129
1.03
Jan 21, 2026
21.52
22.36
20.94
21.96
21.96
+1.67%
8,016,756
1.41
Jan 20, 2026
22.06
22.36
21.34
21.60
21.60
-2.26%
9,512,450
1.69
Jan 19, 2026
22.80
23.14
22.00
22.10
22.10
-3.49%
6,167,200
1.10
Jan 16, 2026
23.84
23.92
22.74
22.90
22.90
-3.94%
10,618,630
1.91
Jan 15, 2026
24.10
24.40
23.02
23.84
23.84
-4.41%
21,638,689
4.05
Jan 14, 2026
24.60
25.60
24.40
24.94
24.94
+3.06%
14,743,870
2.75
Jan 13, 2026
23.10
24.86
23.10
24.20
24.20
+5.22%
12,333,620
2.33
Jan 12, 2026
23.18
24.00
22.70
23.00
23.00
-0.78%
5,576,525
1.04
Jan 09, 2026
22.92
23.46
22.62
23.18
23.18
+0.96%
3,894,204
0.73
Jan 08, 2026
22.66
23.20
22.48
22.96
22.96
+1.32%
5,685,506
1.08
Jan 07, 2026
21.94
22.80
21.82
22.66
22.66
+3.28%
7,175,650
1.39
Jan 06, 2026
21.20
22.08
20.82
21.94
21.94
+5.08%
8,406,550
1.66
Jan 05, 2026
19.86
21.10
19.59
20.88
20.88
+5.30%
12,339,250
2.45
Jan 02, 2026
19.59
20.40
19.35
19.83
19.83
+1.23%
1,140,986
0.22
Dec 31, 2025
19.36
19.75
19.36
19.59
19.59
+0.36%
3,503,150
0.66
Dec 30, 2025
20.48
20.48
19.09
19.52
19.52
-3.84%
17,733,000
3.46
Dec 29, 2025
21.00
21.12
20.24
20.30
20.30
-2.12%
7,003,000
1.37
Dec 24, 2025
21.18
21.18
20.28
20.74
20.74
-1.43%
6,986,857
1.36
Dec 23, 2025
21.34
21.66
20.82
21.04
21.04
-1.41%
4,144,350
0.80
Dec 22, 2025
22.18
22.38
21.00
21.34
21.34
-3.87%
5,688,085
1.09
Dec 19, 2025
21.88
22.50
21.40
22.20
22.20
+4.13%
4,277,906
0.79
Dec 18, 2025
21.00
21.70
20.74
21.32
21.32
+0.95%
2,279,900
0.39
Dec 17, 2025
20.90
21.40
20.64
21.12
21.12
+1.15%
2,522,500
0.41
Dec 16, 2025
21.36
21.76
20.72
20.88
20.88
-1.60%
2,760,100
0.42
Dec 15, 2025
22.50
22.50
21.20
21.22
21.22
-5.18%
3,197,600
0.48
Dec 12, 2025
21.30
22.44
21.16
22.38
22.38
+5.07%
4,818,150
0.69
Dec 11, 2025
21.44
21.88
21.28
21.30
21.30
-0.56%
1,874,725
0.26
Dec 10, 2025
21.64
21.64
20.90
21.42
21.42
+0.56%
1,924,125
0.26
Dec 09, 2025
21.62
22.42
21.04
21.30
21.30
-0.56%
5,354,162
0.72
Dec 08, 2025
22.00
22.10
21.36
21.42
21.42
-1.11%
1,846,538
0.24
Dec 05, 2025
21.86
21.86
21.30
21.66
21.66
-0.09%
1,947,695
0.25
Dec 04, 2025
21.40
21.70
20.90
21.68
21.68
+2.36%
2,514,436
0.31
Dec 03, 2025
21.70
21.70
20.86
21.18
21.18
+0.28%
3,076,881
0.37
Dec 02, 2025
21.98
22.12
21.02
21.12
21.12
-3.47%
3,040,600
0.36
Dec 01, 2025
21.50
22.64
21.50
21.88
21.88
-0.64%
6,639,050
0.77
Nov 28, 2025
21.88
22.20
21.78
22.02
22.02
+0.09%
2,626,300
0.30
Nov 27, 2025
22.48
22.48
21.84
22.00
22.00
-0.90%
2,427,650
0.27
Nov 26, 2025
21.90
22.86
21.90
22.20
22.20
+0.27%
4,082,050
0.45
Nov 25, 2025
21.54
22.30
21.54
22.14
22.14
+2.79%
3,448,925
0.36
Nov 24, 2025
20.70
21.68
20.70
21.54
21.54
+3.96%
4,100,108
0.43
Nov 21, 2025
21.06
21.52
20.52
20.72
20.72
-5.04%
7,108,850
0.74
Nov 20, 2025
22.10
22.14
21.52
21.82
21.82
-0.73%
3,463,750
0.36
Nov 19, 2025
21.82
22.18
21.68
21.98
21.98
-0.36%
2,975,700
0.30
Rows: