Education
About Us
Working with TipRanks
Follow Us
Pharmaron Beijing Co., Ltd. Class H (HK:3759)
:3759
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.30
22.44
21.16
22.38
22.38
+5.07%
4,818,150
0.69
Dec 11, 2025
21.44
21.88
21.28
21.30
21.30
-0.56%
1,874,725
0.26
Dec 10, 2025
21.64
21.64
20.90
21.42
21.42
+0.56%
1,924,125
0.26
Dec 09, 2025
21.62
22.42
21.04
21.30
21.30
-0.56%
5,354,162
0.72
Dec 08, 2025
22.00
22.10
21.36
21.42
21.42
-1.11%
1,846,538
0.24
Dec 05, 2025
21.86
21.86
21.30
21.66
21.66
-0.09%
1,947,695
0.25
Dec 04, 2025
21.40
21.70
20.90
21.68
21.68
+2.36%
2,514,436
0.31
Dec 03, 2025
21.70
21.70
20.86
21.18
21.18
+0.28%
3,076,881
0.37
Dec 02, 2025
21.98
22.12
21.02
21.12
21.12
-3.47%
3,040,600
0.36
Dec 01, 2025
21.50
22.64
21.50
21.88
21.88
-0.64%
6,639,050
0.77
Nov 28, 2025
21.88
22.20
21.78
22.02
22.02
+0.09%
2,626,300
0.30
Nov 27, 2025
22.48
22.48
21.84
22.00
22.00
-0.90%
2,427,650
0.27
Nov 26, 2025
21.90
22.86
21.90
22.20
22.20
+0.27%
4,082,050
0.45
Nov 25, 2025
21.54
22.30
21.54
22.14
22.14
+2.79%
3,448,925
0.36
Nov 24, 2025
20.70
21.68
20.70
21.54
21.54
+3.96%
4,100,108
0.43
Nov 21, 2025
21.06
21.52
20.52
20.72
20.72
-5.04%
7,108,850
0.74
Nov 20, 2025
22.10
22.14
21.52
21.82
21.82
-0.73%
3,463,750
0.36
Nov 19, 2025
21.82
22.18
21.68
21.98
21.98
-0.36%
2,975,700
0.30
Nov 18, 2025
22.04
22.50
21.86
22.06
22.06
-1.16%
3,113,337
0.31
Nov 17, 2025
22.90
22.90
22.00
22.32
22.32
-4.21%
8,399,217
0.82
Nov 14, 2025
23.80
24.12
23.20
23.30
23.30
-3.48%
4,104,200
0.39
Nov 13, 2025
24.20
24.36
23.70
24.14
24.14
+1.26%
5,028,576
0.47
Nov 12, 2025
23.50
24.30
23.46
23.84
23.84
+1.97%
4,189,935
0.39
Nov 11, 2025
24.50
24.64
23.26
23.38
23.38
-3.47%
4,011,850
0.36
Nov 10, 2025
23.76
24.32
23.50
24.22
24.22
+1.94%
4,458,900
0.40
Nov 07, 2025
24.66
24.66
23.64
23.76
23.76
-3.65%
3,909,575
0.34
Nov 06, 2025
24.80
24.86
24.28
24.66
24.66
+0.49%
3,568,500
0.31
Nov 05, 2025
24.88
24.94
24.12
24.54
24.54
-2.15%
3,761,910
0.32
Nov 04, 2025
26.18
26.18
24.68
25.08
25.08
-2.11%
5,246,200
0.44
Nov 03, 2025
26.68
26.68
25.10
25.62
25.62
-1.54%
4,916,000
0.40
Oct 31, 2025
25.18
26.64
24.74
26.02
26.02
+2.36%
9,227,494
0.75
Oct 30, 2025
27.00
27.00
24.94
25.42
25.42
+1.84%
20,870,539
1.64
Oct 28, 2025
25.56
25.66
24.80
24.96
24.96
-1.19%
3,511,940
0.27
Oct 27, 2025
25.88
26.58
25.10
25.26
25.26
+0.80%
6,591,700
0.49
Oct 24, 2025
24.48
25.60
24.02
25.06
25.06
+4.59%
6,202,450
0.44
Oct 23, 2025
24.30
24.50
23.24
23.96
23.96
-1.40%
4,952,020
0.34
Oct 22, 2025
24.20
24.86
24.06
24.30
24.30
+0.08%
3,263,405
0.22
Oct 21, 2025
24.20
24.80
24.20
24.28
24.28
+0.58%
3,198,300
0.21
Oct 20, 2025
23.60
24.68
23.60
24.14
24.14
+3.52%
3,604,400
0.24
Oct 17, 2025
24.54
24.54
23.20
23.32
23.32
-4.89%
5,085,132
0.33
Oct 16, 2025
24.38
25.36
24.10
24.52
24.52
+1.16%
5,450,250
0.35
Oct 15, 2025
23.14
24.42
22.96
24.24
24.24
+5.30%
6,572,021
0.42
Oct 14, 2025
25.00
25.08
22.84
23.02
23.02
-5.81%
8,501,250
0.54
Oct 13, 2025
24.88
25.28
23.48
24.44
24.44
-6.14%
16,455,199
1.05
Oct 10, 2025
27.60
27.96
25.90
26.04
26.04
-6.87%
8,229,562
0.51
Oct 09, 2025
28.58
29.12
27.12
27.96
27.96
-0.29%
8,473,326
0.53
Oct 08, 2025
28.52
28.52
27.56
28.04
28.04
-1.68%
1,894,725
0.12
Oct 06, 2025
29.16
29.28
28.00
28.52
28.52
-3.32%
1,412,450
0.09
Oct 03, 2025
29.70
29.90
29.06
29.50
29.50
-1.34%
941,850
0.06
Oct 02, 2025
28.46
30.12
28.36
29.90
29.90
+5.13%
3,144,425
0.19
Rows: