Vobile Group Ltd. (HK:3738)
:3738
Want to see HK:3738 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.14
3.20
3.04
3.09
3.09
-2.83%
22,397,000
0.59
Apr 27, 2026
3.22
3.22
3.14
3.18
3.18
-1.24%
17,781,250
0.46
Apr 24, 2026
3.24
3.29
3.12
3.22
3.22
-0.62%
18,650,000
0.48
Apr 23, 2026
3.35
3.39
3.22
3.24
3.24
-3.28%
23,560,619
0.61
Apr 22, 2026
3.33
3.41
3.24
3.35
3.35
+0.60%
37,358,000
0.97
Apr 21, 2026
3.59
3.59
3.28
3.33
3.33
-6.20%
53,549,000
1.41
Apr 20, 2026
3.68
3.68
3.49
3.55
3.55
-4.31%
37,543,000
0.99
Apr 17, 2026
3.84
3.84
3.67
3.71
3.71
-2.88%
17,763,000
0.47
Apr 16, 2026
3.73
3.89
3.70
3.82
3.82
+4.37%
24,325,000
0.64
Apr 15, 2026
3.71
3.76
3.63
3.66
3.66
+0.55%
15,965,000
0.41
Apr 14, 2026
3.70
3.74
3.55
3.64
3.64
+0.28%
22,463,000
0.58
Apr 13, 2026
3.79
3.79
3.60
3.63
3.63
-5.47%
23,586,131
0.60
Apr 10, 2026
3.82
3.93
3.75
3.84
3.84
+2.13%
36,288,000
0.90
Apr 09, 2026
3.91
3.95
3.74
3.76
3.76
-5.05%
23,198,000
0.56
Apr 08, 2026
3.60
3.98
3.60
3.96
3.96
+12.82%
44,785,000
1.08
Apr 07, 2026
3.65
3.65
3.48
3.51
3.51
0.00%
0
0.00
Apr 06, 2026
3.65
3.65
3.48
3.51
3.51
0.00%
0
0.00
Apr 03, 2026
3.65
3.65
3.48
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.65
3.65
3.48
3.51
3.51
-2.50%
11,668,680
0.27
Apr 01, 2026
3.55
3.63
3.47
3.60
3.60
+4.96%
20,079,000
0.47
Mar 31, 2026
3.57
3.57
3.37
3.43
3.43
-2.83%
31,153,000
0.74
Mar 30, 2026
3.69
3.69
3.43
3.53
3.53
-4.59%
31,834,000
0.76
Mar 27, 2026
3.76
3.84
3.52
3.70
3.70
-2.89%
32,269,619
0.77
Mar 26, 2026
3.90
3.95
3.76
3.81
3.81
-2.06%
20,788,000
0.50
Mar 25, 2026
3.87
4.02
3.80
3.89
3.89
+2.91%
25,105,990
0.61
Mar 24, 2026
3.85
3.85
3.65
3.78
3.78
+1.07%
23,141,000
0.57
Mar 23, 2026
3.96
3.96
3.66
3.74
3.74
-7.88%
42,243,000
1.05
Mar 20, 2026
4.36
4.36
3.96
4.06
4.06
-6.45%
75,324,438
1.91
Mar 19, 2026
4.35
4.41
4.30
4.34
4.34
-2.47%
16,544,000
0.42
Mar 18, 2026
4.32
4.45
4.19
4.45
4.45
+3.97%
27,546,730
0.70
Mar 17, 2026
4.33
4.50
4.25
4.28
4.28
-0.23%
26,542,789
0.68
Mar 16, 2026
4.24
4.32
4.12
4.29
4.29
+1.66%
20,189,000
0.52
Mar 13, 2026
4.41
4.41
4.21
4.22
4.22
-4.74%
26,945,000
0.69
Mar 12, 2026
4.39
4.45
4.27
4.43
4.43
+1.84%
18,936,000
0.49
Mar 11, 2026
4.59
4.59
4.31
4.35
4.35
-3.12%
23,200,000
0.59
Mar 10, 2026
4.36
4.59
4.33
4.49
4.49
+4.42%
26,305,000
0.67
Mar 09, 2026
4.24
4.32
4.15
4.30
4.30
-3.80%
32,855,699
0.84
Mar 06, 2026
4.47
4.65
4.46
4.47
4.47
+0.22%
24,233,199
0.62
Mar 05, 2026
4.57
4.57
4.41
4.46
4.46
+0.90%
26,626,000
0.68
Mar 04, 2026
4.36
4.46
4.26
4.42
4.42
+1.14%
31,104,000
0.80
Mar 03, 2026
4.60
4.66
4.33
4.37
4.37
-5.62%
52,945,000
1.38
Mar 02, 2026
4.80
4.85
4.58
4.63
4.63
-6.46%
50,085,000
1.32
Feb 27, 2026
5.05
5.15
4.93
4.95
4.95
-0.80%
30,997,369
0.82
Feb 26, 2026
5.19
5.23
4.93
4.99
4.99
-2.54%
49,093,000
1.32
Feb 25, 2026
5.25
5.43
5.10
5.12
5.12
-1.54%
32,097,000
0.87
Feb 24, 2026
5.55
5.67
5.03
5.20
5.20
-7.14%
109,910,398
3.10
Feb 23, 2026
5.81
5.81
5.46
5.60
5.60
-2.44%
22,540,000
0.63
Feb 20, 2026
6.30
6.30
5.71
5.74
5.74
-9.18%
31,962,000
0.88
Feb 19, 2026
6.32
6.68
6.02
6.32
6.32
0.00%
0
0.00
Feb 18, 2026
6.32
6.68
6.02
6.32
6.32
0.00%
0
0.00
Rows: