Education
About Us
Working with TipRanks
Follow Us
Vobile Group Ltd. (HK:3738)
:3738
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.96
3.96
3.66
3.74
3.74
-7.88%
42,243,000
1.05
Mar 20, 2026
4.36
4.36
3.96
4.06
4.06
-6.45%
75,324,438
1.91
Mar 19, 2026
4.35
4.41
4.30
4.34
4.34
-2.47%
16,544,000
0.42
Mar 18, 2026
4.32
4.45
4.19
4.45
4.45
+3.97%
27,546,730
0.70
Mar 17, 2026
4.33
4.50
4.25
4.28
4.28
-0.23%
26,542,789
0.68
Mar 16, 2026
4.24
4.32
4.12
4.29
4.29
+1.66%
20,189,000
0.52
Mar 13, 2026
4.41
4.41
4.21
4.22
4.22
-4.74%
26,945,000
0.69
Mar 12, 2026
4.39
4.45
4.27
4.43
4.43
+1.84%
18,936,000
0.49
Mar 11, 2026
4.59
4.59
4.31
4.35
4.35
-3.12%
23,200,000
0.59
Mar 10, 2026
4.36
4.59
4.33
4.49
4.49
+4.42%
26,305,000
0.67
Mar 09, 2026
4.24
4.32
4.15
4.30
4.30
-3.80%
32,855,699
0.84
Mar 06, 2026
4.47
4.65
4.46
4.47
4.47
+0.22%
24,233,199
0.62
Mar 05, 2026
4.57
4.57
4.41
4.46
4.46
+0.90%
26,626,000
0.68
Mar 04, 2026
4.36
4.46
4.26
4.42
4.42
+1.14%
31,104,000
0.80
Mar 03, 2026
4.60
4.66
4.33
4.37
4.37
-5.62%
52,945,000
1.38
Mar 02, 2026
4.80
4.85
4.58
4.63
4.63
-6.46%
50,085,000
1.32
Feb 27, 2026
5.05
5.15
4.93
4.95
4.95
-0.80%
30,997,369
0.82
Feb 26, 2026
5.19
5.23
4.93
4.99
4.99
-2.54%
49,093,000
1.32
Feb 25, 2026
5.25
5.43
5.10
5.12
5.12
-1.54%
32,097,000
0.87
Feb 24, 2026
5.55
5.67
5.03
5.20
5.20
-7.14%
109,910,398
3.10
Feb 23, 2026
5.81
5.81
5.46
5.60
5.60
-2.44%
22,540,000
0.63
Feb 20, 2026
6.30
6.30
5.71
5.74
5.74
-9.18%
31,962,000
0.88
Feb 19, 2026
6.32
6.68
6.02
6.32
6.32
0.00%
0
0.00
Feb 18, 2026
6.32
6.68
6.02
6.32
6.32
0.00%
0
0.00
Feb 17, 2026
6.32
6.68
6.02
6.32
6.32
0.00%
0
0.00
Feb 16, 2026
6.68
6.68
6.02
6.32
6.32
+8.22%
39,089,000
1.04
Feb 13, 2026
5.78
6.04
5.59
5.84
5.84
+1.74%
122,005,906
3.38
Feb 12, 2026
5.14
5.88
5.00
5.74
5.74
+9.75%
181,964,984
5.40
Feb 11, 2026
5.45
5.56
5.02
5.08
5.08
-2.87%
134,647,297
4.22
Feb 10, 2026
4.85
5.41
4.83
5.23
5.23
+14.44%
249,740,094
8.85
Feb 09, 2026
4.46
4.82
4.42
4.57
4.57
+7.28%
68,184,000
2.47
Feb 06, 2026
4.42
4.42
4.25
4.26
4.26
-4.05%
23,560,311
0.85
Feb 05, 2026
4.31
4.46
4.31
4.44
4.44
+0.68%
13,089,800
0.47
Feb 04, 2026
4.66
4.66
4.35
4.41
4.41
-5.16%
38,254,000
1.39
Feb 03, 2026
4.68
4.76
4.48
4.65
4.65
+0.22%
21,514,119
0.78
Feb 02, 2026
4.83
4.88
4.60
4.64
4.64
-4.13%
20,750,150
0.76
Jan 30, 2026
4.81
4.96
4.73
4.84
4.84
+1.04%
34,831,113
1.27
Jan 29, 2026
4.46
5.05
4.30
4.79
4.79
+7.16%
73,134,086
2.72
Jan 28, 2026
4.63
4.63
4.46
4.47
4.47
-3.04%
31,465,000
1.18
Jan 27, 2026
4.73
4.73
4.54
4.61
4.61
-2.12%
32,886,000
1.24
Jan 26, 2026
4.75
4.94
4.68
4.71
4.71
-1.05%
23,548,000
0.90
Jan 23, 2026
4.80
4.87
4.70
4.76
4.76
+0.21%
20,756,230
0.79
Jan 22, 2026
4.67
4.81
4.67
4.75
4.75
+1.93%
26,157,000
0.99
Jan 21, 2026
4.58
4.70
4.47
4.66
4.66
+1.53%
30,012,721
1.14
Jan 20, 2026
4.67
4.73
4.57
4.59
4.59
-1.29%
18,508,400
0.70
Jan 19, 2026
4.91
4.92
4.60
4.65
4.65
-5.30%
37,877,000
1.45
Jan 16, 2026
5.13
5.13
4.84
4.91
4.91
-3.91%
43,690,000
1.70
Jan 15, 2026
5.24
5.37
5.02
5.11
5.11
-2.48%
40,643,000
1.60
Jan 14, 2026
5.34
5.57
5.17
5.24
5.24
-1.13%
70,174,891
2.81
Jan 13, 2026
5.34
5.42
5.22
5.30
5.30
+0.95%
70,029,742
2.87
Rows: