Education
About Us
Working with TipRanks
Follow Us
Vobile Group Ltd. (HK:3738)
:3738
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.33
4.83
4.32
4.82
4.82
+12.09%
61,190,602
2.64
Jan 08, 2026
4.47
4.43
4.24
4.30
4.30
-2.71%
23,261,000
0.96
Jan 07, 2026
4.47
4.49
4.32
4.42
4.42
-0.67%
23,839,000
0.95
Jan 06, 2026
4.34
4.53
4.34
4.45
4.45
+2.77%
24,167,109
0.90
Jan 05, 2026
4.22
4.48
4.18
4.33
4.33
+0.70%
26,790,090
1.00
Jan 02, 2026
4.11
4.31
4.08
4.30
4.30
+4.62%
6,796,000
0.26
Jan 01, 2026
4.11
4.19
4.08
4.11
4.11
0.00%
0
0.00
Dec 31, 2025
4.12
4.19
4.08
4.11
4.11
-0.24%
9,559,060
0.35
Dec 30, 2025
4.15
4.18
4.06
4.12
4.12
-0.72%
23,952,510
0.88
Dec 29, 2025
4.24
4.32
4.14
4.15
4.15
-2.12%
17,068,000
0.63
Dec 26, 2025
4.24
4.30
4.17
4.24
4.24
0.00%
0
0.00
Dec 25, 2025
4.24
4.30
4.17
4.24
4.24
0.00%
0
0.00
Dec 24, 2025
4.25
4.30
4.17
4.24
4.24
+0.71%
7,508,054
0.26
Dec 23, 2025
4.21
4.28
4.13
4.21
4.21
+0.24%
16,860,109
0.55
Dec 22, 2025
4.21
4.29
4.12
4.20
4.20
-0.24%
17,707,000
0.56
Dec 19, 2025
4.26
4.26
4.18
4.21
4.21
+0.72%
15,391,140
0.46
Dec 18, 2025
4.24
4.26
4.13
4.18
4.18
-2.34%
18,560,000
0.56
Dec 17, 2025
4.30
4.39
4.26
4.28
4.28
-2.28%
12,075,870
0.36
Dec 16, 2025
4.20
4.41
4.16
4.38
4.38
+2.58%
32,162,070
0.95
Dec 15, 2025
4.40
4.40
4.23
4.27
4.27
-2.95%
17,292,160
0.51
Dec 12, 2025
4.20
4.49
4.18
4.40
4.40
+5.77%
40,676,113
1.19
Dec 11, 2025
4.27
4.32
4.11
4.16
4.16
-1.89%
22,182,150
0.65
Dec 10, 2025
4.33
4.39
4.17
4.24
4.24
-1.62%
19,122,910
0.55
Dec 09, 2025
4.51
4.51
4.25
4.31
4.31
-4.22%
43,528,000
1.27
Dec 08, 2025
4.65
4.65
4.44
4.50
4.50
-2.39%
33,424,109
0.96
Dec 05, 2025
4.56
4.67
4.56
4.61
4.61
+0.22%
8,855,000
0.25
Dec 04, 2025
4.55
4.70
4.54
4.60
4.60
+0.22%
11,110,100
0.31
Dec 03, 2025
4.67
4.69
4.56
4.59
4.59
-2.13%
14,867,840
0.41
Dec 02, 2025
4.93
4.93
4.66
4.69
4.69
-5.25%
22,003,000
0.58
Dec 01, 2025
5.04
5.04
4.90
4.95
4.95
-1.20%
13,549,000
0.36
Nov 28, 2025
5.02
5.09
4.94
5.01
5.01
+0.20%
15,712,000
0.40
Nov 27, 2025
4.99
5.04
4.89
5.00
5.00
+0.20%
20,927,000
0.52
Nov 26, 2025
4.87
5.15
4.87
4.99
4.99
+0.40%
35,302,113
0.83
Nov 25, 2025
4.70
5.13
4.70
4.97
4.97
+7.11%
80,866,414
1.92
Nov 24, 2025
4.39
4.65
4.30
4.64
4.64
+6.67%
33,613,031
0.77
Nov 21, 2025
4.41
4.41
4.26
4.35
4.35
-3.12%
24,874,000
0.56
Nov 20, 2025
4.60
4.62
4.44
4.49
4.49
-1.75%
23,135,000
0.51
Nov 19, 2025
4.60
4.70
4.40
4.57
4.57
-0.65%
36,281,141
0.80
Nov 18, 2025
4.77
4.77
4.55
4.60
4.60
-3.56%
20,631,510
0.45
Nov 17, 2025
4.61
4.89
4.58
4.77
4.77
+3.92%
30,633,141
0.66
Nov 14, 2025
4.63
4.76
4.57
4.59
4.59
-2.75%
21,820,689
0.47
Nov 13, 2025
4.70
4.79
4.61
4.72
4.72
+1.07%
18,613,100
0.39
Nov 12, 2025
4.84
4.84
4.55
4.67
4.67
-1.89%
31,973,000
0.66
Nov 11, 2025
4.93
4.95
4.73
4.76
4.76
-3.05%
24,117,770
0.49
Nov 10, 2025
4.90
4.95
4.81
4.91
4.91
+0.20%
18,728,119
0.37
Nov 07, 2025
4.96
5.02
4.85
4.90
4.90
-3.35%
20,530,000
0.40
Nov 06, 2025
5.13
5.20
4.93
5.07
5.07
+1.20%
20,982,090
0.39
Nov 05, 2025
4.85
5.06
4.70
5.01
5.01
+1.83%
21,489,109
0.37
Nov 04, 2025
5.41
5.41
4.90
4.92
4.92
-7.52%
36,652,000
0.61
Nov 03, 2025
5.28
5.44
5.24
5.32
5.32
+2.50%
33,187,039
0.53
Rows: