Education
About Us
Working with TipRanks
Follow Us
Vobile Group Ltd. (HK:3738)
:3738
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.26
4.26
4.18
4.21
4.21
+0.72%
15,391,140
0.44
Dec 18, 2025
4.24
4.26
4.13
4.18
4.18
-2.34%
18,560,000
0.53
Dec 17, 2025
4.30
4.39
4.26
4.28
4.28
-2.28%
12,075,870
0.34
Dec 16, 2025
4.20
4.41
4.16
4.38
4.38
+2.58%
32,162,070
0.90
Dec 15, 2025
4.40
4.40
4.23
4.27
4.27
-2.95%
17,292,160
0.48
Dec 12, 2025
4.20
4.49
4.18
4.40
4.40
+5.77%
40,676,113
1.14
Dec 11, 2025
4.27
4.32
4.11
4.16
4.16
-1.89%
22,182,150
0.61
Dec 10, 2025
4.33
4.39
4.17
4.24
4.24
-1.62%
19,122,910
0.52
Dec 09, 2025
4.51
4.51
4.25
4.31
4.31
-4.22%
43,528,000
1.18
Dec 08, 2025
4.65
4.65
4.44
4.50
4.50
-2.39%
33,424,109
0.90
Dec 05, 2025
4.56
4.67
4.56
4.61
4.61
+0.22%
8,855,000
0.23
Dec 04, 2025
4.55
4.70
4.54
4.60
4.60
+0.22%
11,110,100
0.29
Dec 03, 2025
4.67
4.69
4.56
4.59
4.59
-2.13%
14,867,840
0.37
Dec 02, 2025
4.93
4.93
4.66
4.69
4.69
-5.25%
22,003,000
0.54
Dec 01, 2025
5.04
5.04
4.90
4.95
4.95
-1.20%
13,549,000
0.31
Nov 28, 2025
5.02
5.09
4.94
5.01
5.01
+0.20%
15,712,000
0.35
Nov 27, 2025
4.99
5.04
4.89
5.00
5.00
+0.20%
20,927,000
0.46
Nov 26, 2025
4.87
5.15
4.87
4.99
4.99
+0.40%
35,302,113
0.76
Nov 25, 2025
4.70
5.13
4.70
4.97
4.97
+7.11%
80,866,414
1.73
Nov 24, 2025
4.39
4.65
4.30
4.64
4.64
+6.67%
33,613,031
0.72
Nov 21, 2025
4.41
4.41
4.26
4.35
4.35
-3.12%
24,874,000
0.53
Nov 20, 2025
4.60
4.62
4.44
4.49
4.49
-1.75%
23,135,000
0.48
Nov 19, 2025
4.60
4.70
4.40
4.57
4.57
-0.65%
36,281,141
0.76
Nov 18, 2025
4.77
4.77
4.55
4.60
4.60
-3.56%
20,631,510
0.42
Nov 17, 2025
4.61
4.89
4.58
4.77
4.77
+3.92%
30,633,141
0.62
Nov 14, 2025
4.63
4.76
4.57
4.59
4.59
-2.75%
21,820,689
0.43
Nov 13, 2025
4.70
4.79
4.61
4.72
4.72
+1.07%
18,613,100
0.36
Nov 12, 2025
4.84
4.84
4.55
4.67
4.67
-1.89%
31,973,000
0.60
Nov 11, 2025
4.93
4.95
4.73
4.76
4.76
-3.05%
24,117,770
0.44
Nov 10, 2025
4.90
4.95
4.81
4.91
4.91
+0.20%
18,728,119
0.31
Nov 07, 2025
4.96
5.02
4.85
4.90
4.90
-3.35%
20,530,000
0.33
Nov 06, 2025
5.13
5.20
4.93
5.07
5.07
+1.20%
20,982,090
0.33
Nov 05, 2025
4.85
5.06
4.70
5.01
5.01
+1.83%
21,489,109
0.33
Nov 04, 2025
5.41
5.41
4.90
4.92
4.92
-7.52%
36,652,000
0.56
Nov 03, 2025
5.28
5.44
5.24
5.32
5.32
+2.50%
33,187,039
0.51
Oct 31, 2025
5.19
5.31
5.11
5.19
5.19
0.00%
17,477,000
0.26
Oct 30, 2025
5.20
5.20
4.98
5.19
5.19
+2.37%
26,361,359
0.40
Oct 28, 2025
5.40
5.40
5.03
5.07
5.07
-4.52%
30,165,510
0.46
Oct 27, 2025
5.18
5.43
5.14
5.31
5.31
+4.73%
31,020,500
0.47
Oct 24, 2025
4.91
5.12
4.86
5.07
5.07
+4.32%
25,263,109
0.38
Oct 23, 2025
5.06
5.09
4.78
4.86
4.86
-3.38%
31,419,000
0.48
Oct 22, 2025
5.15
5.17
5.01
5.03
5.03
-2.33%
12,269,000
0.19
Oct 21, 2025
5.12
5.23
5.08
5.15
5.15
+1.78%
21,341,070
0.32
Oct 20, 2025
5.00
5.14
4.95
5.06
5.06
+3.27%
16,926,000
0.26
Oct 17, 2025
5.15
5.18
4.84
4.90
4.90
-5.77%
43,325,180
0.65
Oct 16, 2025
5.38
5.39
5.14
5.20
5.20
-3.35%
32,259,000
0.49
Oct 15, 2025
5.30
5.41
5.17
5.38
5.38
+1.70%
32,038,000
0.48
Oct 14, 2025
5.58
5.67
5.23
5.29
5.29
-3.47%
45,355,000
0.69
Oct 13, 2025
5.45
5.84
5.31
5.48
5.48
-5.68%
84,696,992
1.30
Oct 10, 2025
6.44
6.44
5.75
5.81
5.81
-9.92%
86,177,398
1.34
Rows: