Education
About Us
Working with TipRanks
Follow Us
Zhongzhi Pharmaceutical Holdings Limited (HK:3737)
:3737
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
388,000
1.00
Dec 18, 2025
0.54
0.57
0.52
0.57
0.57
+1.79%
416,000
1.07
Dec 17, 2025
0.54
0.56
0.52
0.56
0.56
+1.82%
735,000
1.89
Dec 16, 2025
0.57
0.59
0.55
0.55
0.55
-6.78%
495,000
1.28
Dec 15, 2025
0.58
0.60
0.56
0.59
0.59
-3.28%
422,000
1.09
Dec 12, 2025
0.56
0.60
0.56
0.61
0.61
+5.17%
356,000
0.92
Dec 11, 2025
0.56
0.58
0.56
0.58
0.58
-1.69%
170,000
0.43
Dec 10, 2025
0.56
0.59
0.54
0.59
0.59
+5.36%
349,000
0.89
Dec 09, 2025
0.57
0.57
0.55
0.56
0.56
-5.08%
455,000
1.15
Dec 08, 2025
0.57
0.59
0.57
0.59
0.59
-4.84%
453,000
1.12
Dec 05, 2025
0.56
0.62
0.55
0.62
0.62
+8.77%
727,000
1.82
Dec 04, 2025
0.56
0.58
0.55
0.57
0.57
0.00%
416,000
1.04
Dec 03, 2025
0.58
0.58
0.56
0.57
0.57
-3.39%
141,000
0.34
Dec 02, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.56
0.59
0.56
0.59
0.59
0.00%
8,000
0.02
Nov 27, 2025
0.59
0.60
0.58
0.59
0.59
+3.51%
79,000
0.18
Nov 26, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
215,000
0.49
Nov 25, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
332,000
0.76
Nov 24, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
362,000
0.82
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
332,000
0.75
Nov 20, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
319,000
0.71
Nov 19, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
494,000
1.11
Nov 18, 2025
0.59
0.60
0.58
0.59
0.59
-1.67%
357,000
0.80
Nov 17, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
337,000
0.75
Nov 14, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
338,000
0.75
Nov 13, 2025
0.61
0.61
0.59
0.60
0.60
-1.64%
406,000
0.91
Nov 12, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
636,000
1.43
Nov 11, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
321,000
0.72
Nov 10, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
360,000
0.80
Nov 07, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
295,000
0.65
Nov 06, 2025
0.60
0.61
0.59
0.60
0.60
-3.23%
698,000
1.56
Nov 05, 2025
0.60
0.62
0.59
0.62
0.62
0.00%
334,000
0.74
Nov 04, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
329,000
0.73
Nov 03, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
405,000
0.90
Oct 31, 2025
0.60
0.62
0.60
0.62
0.62
+3.33%
456,000
1.02
Oct 30, 2025
0.61
0.63
0.60
0.60
0.60
-1.64%
530,000
1.20
Oct 28, 2025
0.62
0.62
0.60
0.61
0.61
-1.61%
381,000
0.86
Oct 27, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
618,000
1.38
Oct 24, 2025
0.64
0.65
0.61
0.62
0.62
-1.59%
353,000
0.79
Oct 23, 2025
0.66
0.66
0.63
0.63
0.63
-4.55%
345,000
0.77
Oct 22, 2025
0.63
0.66
0.63
0.66
0.66
+1.54%
449,000
1.00
Oct 21, 2025
0.59
0.65
0.59
0.65
0.65
+8.33%
569,000
1.26
Oct 20, 2025
0.61
0.64
0.60
0.60
0.60
-3.23%
534,000
1.19
Oct 17, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
476,000
1.07
Oct 16, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
524,000
1.19
Oct 15, 2025
0.62
0.63
0.60
0.62
0.62
-1.59%
493,000
1.13
Oct 14, 2025
0.62
0.63
0.61
0.63
0.63
0.00%
443,000
1.02
Oct 13, 2025
0.62
0.63
0.62
0.63
0.63
-1.56%
402,000
0.93
Oct 10, 2025
0.61
0.64
0.61
0.64
0.64
+3.23%
418,000
0.98
Rows: