Zhongzhi Pharmaceutical Holdings Limited (HK:3737)
:3737
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.84
0.90
0.83
0.87
0.87
-1.14%
471,000
1.09
Apr 09, 2026
0.85
0.93
0.85
0.88
0.88
0.00%
445,000
1.02
Apr 08, 2026
0.80
0.88
0.78
0.88
0.88
+10.00%
861,000
1.99
Apr 07, 2026
0.84
0.85
0.80
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.84
0.85
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.84
0.85
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.84
0.85
0.80
0.80
0.80
-5.88%
376,000
0.65
Apr 01, 2026
0.84
0.86
0.83
0.85
0.85
+4.94%
474,000
0.78
Mar 31, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
459,000
0.75
Mar 30, 2026
0.82
0.84
0.79
0.79
0.79
-7.06%
590,000
0.94
Mar 27, 2026
0.82
0.86
0.80
0.85
0.85
+1.19%
582,000
0.93
Mar 26, 2026
0.84
0.88
0.84
0.84
0.84
-1.18%
798,000
1.28
Mar 25, 2026
0.82
0.86
0.80
0.85
0.85
+8.97%
316,000
0.50
Mar 24, 2026
0.84
0.86
0.78
0.78
0.78
-9.30%
534,000
0.85
Mar 23, 2026
0.83
0.87
0.83
0.86
0.86
-1.15%
318,000
0.51
Mar 20, 2026
0.80
0.90
0.78
0.87
0.87
+6.10%
480,000
0.77
Mar 19, 2026
0.85
0.91
0.80
0.82
0.82
-9.89%
519,000
0.82
Mar 18, 2026
0.88
0.92
0.88
0.91
0.91
+1.11%
433,000
0.69
Mar 17, 2026
0.85
0.90
0.85
0.90
0.90
+4.65%
412,000
0.65
Mar 16, 2026
0.82
0.91
0.82
0.86
0.86
+2.38%
522,000
0.83
Mar 13, 2026
0.86
0.98
0.83
0.84
0.84
+2.44%
1,930,000
3.22
Mar 12, 2026
0.78
0.85
0.78
0.82
0.82
+1.23%
593,000
0.99
Mar 11, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
338,000
0.57
Mar 10, 2026
0.75
0.80
0.74
0.80
0.80
+5.26%
413,000
0.69
Mar 09, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
1,248,000
2.11
Mar 06, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
365,000
0.62
Mar 05, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
282,000
0.48
Mar 04, 2026
0.74
0.76
0.73
0.75
0.75
-1.32%
476,000
0.82
Mar 03, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
345,000
0.60
Mar 02, 2026
0.75
0.77
0.74
0.75
0.75
-3.85%
378,000
0.66
Feb 27, 2026
0.77
0.78
0.75
0.78
0.78
-1.27%
384,000
0.68
Feb 26, 2026
0.75
0.80
0.75
0.79
0.79
+2.60%
718,000
1.29
Feb 25, 2026
0.74
0.78
0.74
0.77
0.77
+1.32%
505,000
0.91
Feb 24, 2026
0.81
0.81
0.74
0.76
0.76
-5.00%
557,000
1.01
Feb 23, 2026
0.72
0.80
0.72
0.80
0.80
+8.11%
442,000
0.80
Feb 20, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
259,000
0.47
Feb 19, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Feb 17, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.72
0.73
0.72
0.73
0.73
-1.35%
120,000
0.21
Feb 13, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
358,000
0.62
Feb 12, 2026
0.72
0.74
0.72
0.74
0.74
-1.33%
358,000
0.62
Feb 11, 2026
0.74
0.75
0.70
0.75
0.75
0.00%
378,000
0.65
Feb 10, 2026
0.72
0.76
0.72
0.75
0.75
+2.74%
398,000
0.69
Feb 09, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
463,000
0.81
Feb 06, 2026
0.67
0.74
0.67
0.72
0.72
+4.35%
356,000
0.61
Feb 05, 2026
0.71
0.74
0.69
0.69
0.69
-6.76%
541,000
0.94
Feb 04, 2026
0.72
0.74
0.71
0.74
0.74
-1.33%
306,000
0.53
Feb 03, 2026
0.71
0.75
0.71
0.75
0.75
+4.17%
364,000
0.63
Feb 02, 2026
0.67
0.75
0.67
0.72
0.72
+4.35%
383,000
0.66
Rows: