Education
About Us
Working with TipRanks
Follow Us
Zhongzhi Pharmaceutical Holdings Limited (HK:3737)
:3737
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.73
0.69
0.69
0.69
-2.82%
314,000
0.54
Jan 29, 2026
0.71
0.75
0.70
0.71
0.71
-1.39%
492,000
0.85
Jan 28, 2026
0.73
0.74
0.72
0.72
0.72
-5.26%
320,000
0.55
Jan 27, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
356,000
0.61
Jan 26, 2026
0.77
0.77
0.74
0.76
0.76
-2.56%
346,000
0.59
Jan 23, 2026
0.73
0.78
0.73
0.78
0.78
+5.41%
394,000
0.67
Jan 22, 2026
0.73
0.74
0.72
0.74
0.74
+1.37%
305,000
0.52
Jan 21, 2026
0.70
0.73
0.69
0.73
0.73
+1.39%
363,000
0.61
Jan 20, 2026
0.75
0.75
0.71
0.72
0.72
-6.49%
483,000
0.82
Jan 19, 2026
0.69
0.77
0.69
0.77
0.77
+8.45%
495,000
0.83
Jan 16, 2026
0.72
0.73
0.70
0.71
0.71
-4.05%
358,000
0.60
Jan 15, 2026
0.75
0.77
0.70
0.74
0.74
-1.33%
650,000
1.10
Jan 14, 2026
0.75
0.77
0.74
0.75
0.75
-1.32%
562,000
0.95
Jan 13, 2026
0.79
0.80
0.75
0.76
0.76
-7.32%
312,000
0.53
Jan 12, 2026
0.86
0.91
0.79
0.82
0.82
-6.82%
694,000
1.18
Jan 09, 2026
0.80
0.89
0.74
0.88
0.88
+6.02%
677,000
1.15
Jan 08, 2026
0.78
0.87
0.77
0.83
0.83
+3.75%
792,000
1.36
Jan 07, 2026
0.82
0.84
0.79
0.80
0.80
-4.76%
833,000
1.45
Jan 06, 2026
0.79
0.92
0.78
0.84
0.84
+7.69%
4,705,000
9.32
Jan 05, 2026
0.60
0.78
0.60
0.78
0.78
+30.00%
3,463,000
7.69
Jan 02, 2026
0.54
0.61
0.54
0.60
0.60
+7.14%
2,217,000
5.31
Dec 31, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
726,000
1.75
Dec 30, 2025
0.54
0.54
0.50
0.54
0.54
-3.57%
1,685,142
4.29
Dec 29, 2025
0.53
0.56
0.53
0.56
0.56
+5.66%
466,000
1.19
Dec 24, 2025
0.53
0.53
0.50
0.53
0.53
0.00%
338,000
0.86
Dec 23, 2025
0.50
0.53
0.50
0.53
0.53
+1.92%
639,000
1.65
Dec 22, 2025
0.55
0.56
0.52
0.52
0.52
-8.77%
516,000
1.34
Dec 19, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
388,000
1.00
Dec 18, 2025
0.54
0.57
0.52
0.57
0.57
+1.79%
416,000
1.07
Dec 17, 2025
0.54
0.56
0.52
0.56
0.56
+1.82%
735,000
1.89
Dec 16, 2025
0.57
0.59
0.55
0.55
0.55
-6.78%
495,000
1.28
Dec 15, 2025
0.58
0.60
0.56
0.59
0.59
-3.28%
422,000
1.09
Dec 12, 2025
0.56
0.60
0.56
0.61
0.61
+5.17%
356,000
0.92
Dec 11, 2025
0.56
0.58
0.56
0.58
0.58
-1.69%
170,000
0.43
Dec 10, 2025
0.56
0.59
0.54
0.59
0.59
+5.36%
349,000
0.89
Dec 09, 2025
0.57
0.57
0.55
0.56
0.56
-5.08%
455,000
1.15
Dec 08, 2025
0.57
0.59
0.57
0.59
0.59
-4.84%
453,000
1.12
Dec 05, 2025
0.56
0.62
0.55
0.62
0.62
+8.77%
727,000
1.82
Dec 04, 2025
0.56
0.58
0.55
0.57
0.57
0.00%
416,000
1.04
Dec 03, 2025
0.58
0.58
0.56
0.57
0.57
-3.39%
141,000
0.34
Dec 02, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.56
0.59
0.56
0.59
0.59
0.00%
8,000
0.02
Nov 27, 2025
0.59
0.60
0.58
0.59
0.59
+3.51%
79,000
0.18
Nov 26, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
215,000
0.49
Nov 25, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
332,000
0.76
Nov 24, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
362,000
0.82
Nov 21, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
332,000
0.75
Nov 20, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
319,000
0.71
Nov 19, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
494,000
1.11
Rows: