Education
About Us
Working with TipRanks
Follow Us
Inke Ltd. (HK:3700)
:3700
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.68
0.65
0.66
0.66
-2.94%
1,705,000
0.69
Mar 19, 2026
0.66
0.73
0.66
0.68
0.68
0.00%
1,788,000
0.73
Mar 18, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
1,327,000
0.53
Mar 17, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
2,483,000
1.01
Mar 16, 2026
0.70
0.71
0.64
0.67
0.67
-6.94%
6,865,400
2.91
Mar 13, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
278,000
0.12
Mar 12, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
328,000
0.14
Mar 11, 2026
0.74
0.84
0.72
0.73
0.73
-3.95%
2,892,000
1.24
Mar 10, 2026
0.67
0.82
0.67
0.76
0.76
+13.43%
3,824,000
1.67
Mar 09, 2026
0.71
0.71
0.65
0.67
0.67
-5.63%
1,131,000
0.50
Mar 06, 2026
0.67
0.72
0.67
0.71
0.71
+2.90%
1,169,000
0.51
Mar 05, 2026
0.73
0.74
0.68
0.69
0.69
-2.82%
1,727,000
0.76
Mar 04, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
2,367,000
1.06
Mar 03, 2026
0.72
0.74
0.70
0.73
0.73
+1.39%
2,063,000
0.93
Mar 02, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
2,251,000
1.03
Feb 27, 2026
0.88
0.89
0.73
0.73
0.73
-17.05%
16,880,000
8.77
Feb 26, 2026
0.85
0.89
0.84
0.88
0.88
+4.76%
983,000
0.51
Feb 25, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
204,000
0.11
Feb 24, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
378,000
0.20
Feb 23, 2026
0.88
0.88
0.80
0.83
0.83
-3.49%
975,000
0.50
Feb 20, 2026
0.90
0.90
0.85
0.86
0.86
-4.44%
101,000
0.05
Feb 19, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
293,000
0.14
Feb 13, 2026
0.89
0.90
0.85
0.90
0.90
+3.45%
241,000
0.12
Feb 12, 2026
0.87
0.89
0.84
0.87
0.87
+6.10%
559,000
0.27
Feb 11, 2026
0.85
0.87
0.84
0.86
0.86
+4.88%
289,000
0.13
Feb 10, 2026
0.84
0.84
0.81
0.82
0.82
+1.23%
789,000
0.37
Feb 09, 2026
0.83
0.84
0.81
0.81
0.81
-1.22%
486,000
0.23
Feb 06, 2026
0.82
0.85
0.81
0.82
0.82
-2.38%
643,000
0.30
Feb 05, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
486,000
0.22
Feb 04, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
557,400
0.25
Feb 03, 2026
0.86
0.87
0.84
0.85
0.85
0.00%
423,000
0.19
Feb 02, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
546,000
0.24
Jan 30, 2026
0.86
0.91
0.86
0.88
0.88
+1.15%
399,000
0.18
Jan 29, 2026
0.85
0.92
0.83
0.87
0.87
+2.35%
1,554,000
0.68
Jan 28, 2026
0.87
0.89
0.82
0.85
0.85
0.00%
1,280,000
0.56
Jan 27, 2026
0.90
0.91
0.84
0.85
0.85
-3.41%
3,666,000
1.62
Jan 26, 2026
0.97
0.97
0.79
0.88
0.88
-9.28%
7,921,000
3.71
Jan 23, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
846,000
0.39
Jan 22, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
322,000
0.15
Jan 21, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
1,541,000
0.71
Jan 20, 2026
0.99
1.00
0.98
0.98
0.98
-2.00%
1,145,000
0.53
Jan 19, 2026
0.99
1.01
0.98
1.00
1.00
+1.01%
1,740,000
0.80
Jan 16, 2026
1.02
1.05
0.98
0.99
0.99
-5.71%
5,113,000
2.42
Jan 15, 2026
1.05
1.05
1.02
1.05
1.05
-0.94%
1,044,000
0.49
Jan 14, 2026
1.06
1.10
1.03
1.06
1.06
+2.91%
3,425,000
1.59
Jan 13, 2026
1.10
1.13
1.03
1.03
1.03
-5.50%
17,133,000
8.98
Jan 12, 2026
1.09
1.11
1.05
1.09
1.09
+0.93%
30,880,000
20.67
Rows: