Education
About Us
Working with TipRanks
Follow Us
Inke Ltd. (HK:3700)
:3700
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.86
0.91
0.86
0.88
0.88
+1.15%
399,000
0.18
Jan 29, 2026
0.85
0.92
0.83
0.87
0.87
+2.35%
1,554,000
0.68
Jan 28, 2026
0.87
0.89
0.82
0.85
0.85
0.00%
1,280,000
0.56
Jan 27, 2026
0.90
0.91
0.84
0.85
0.85
-3.41%
3,666,000
1.62
Jan 26, 2026
0.97
0.97
0.79
0.88
0.88
-9.28%
7,921,000
3.71
Jan 23, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
846,000
0.39
Jan 22, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
322,000
0.15
Jan 21, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
1,541,000
0.71
Jan 20, 2026
0.99
1.00
0.98
0.98
0.98
-2.00%
1,145,000
0.53
Jan 19, 2026
0.99
1.01
0.98
1.00
1.00
+1.01%
1,740,000
0.80
Jan 16, 2026
1.02
1.05
0.98
0.99
0.99
-5.71%
5,113,000
2.42
Jan 15, 2026
1.05
1.05
1.02
1.05
1.05
-0.94%
1,044,000
0.49
Jan 14, 2026
1.06
1.10
1.03
1.06
1.06
+2.91%
3,425,000
1.59
Jan 13, 2026
1.10
1.13
1.03
1.03
1.03
-5.50%
17,133,000
8.98
Jan 12, 2026
1.09
1.11
1.05
1.09
1.09
+0.93%
30,880,000
20.67
Jan 09, 2026
1.08
1.10
1.07
1.08
1.08
-0.92%
564,000
0.37
Jan 08, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
116,000
0.07
Jan 07, 2026
1.08
1.11
1.07
1.07
1.07
0.00%
1,640,000
1.02
Jan 06, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
1,118,000
0.69
Jan 05, 2026
1.08
1.10
1.04
1.08
1.08
-0.92%
2,237,000
1.26
Jan 02, 2026
1.11
1.12
1.08
1.09
1.09
-0.91%
707,000
0.40
Jan 01, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.12
1.09
1.10
1.10
+0.92%
1,919,000
1.02
Dec 30, 2025
1.07
1.11
1.04
1.09
1.09
+0.93%
7,673,000
4.14
Dec 29, 2025
1.02
1.12
1.01
1.08
1.08
+4.85%
4,946,000
2.79
Dec 26, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Dec 25, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.01
1.05
1.01
1.03
1.03
+1.98%
652,290
0.31
Dec 23, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
1,081,000
0.51
Dec 22, 2025
1.00
1.02
1.00
1.00
1.00
-0.99%
857,000
0.39
Dec 19, 2025
0.95
1.02
0.95
1.01
1.01
+7.45%
3,085,000
1.41
Dec 18, 2025
0.98
0.99
0.94
0.94
0.94
-3.09%
991,000
0.43
Dec 17, 2025
0.97
0.98
0.97
0.97
0.97
-1.02%
413,000
0.17
Dec 16, 2025
0.98
1.01
0.97
0.98
0.98
+1.03%
1,095,000
0.43
Dec 15, 2025
0.98
0.99
0.97
0.97
0.97
-1.02%
496,000
0.18
Dec 12, 2025
0.98
1.00
0.97
0.98
0.98
+1.03%
401,000
0.11
Dec 11, 2025
0.98
1.00
0.96
0.97
0.97
0.00%
673,000
0.19
Dec 10, 2025
0.98
1.01
0.97
0.97
0.97
0.00%
647,000
0.18
Dec 09, 2025
0.98
1.00
0.97
0.97
0.97
-3.00%
535,000
0.14
Dec 08, 2025
1.00
1.00
0.96
1.00
1.00
+1.01%
1,333,000
0.35
Dec 05, 2025
0.99
1.01
0.99
0.99
0.99
-1.00%
149,000
0.04
Dec 04, 2025
0.99
1.03
0.99
1.00
1.00
+1.01%
693,000
0.15
Dec 03, 2025
1.02
1.03
0.99
0.99
0.99
-3.88%
667,000
0.15
Dec 02, 2025
1.00
1.05
1.00
1.03
1.03
+1.98%
549,000
0.12
Dec 01, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
399,000
0.08
Nov 28, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
388,000
0.08
Nov 27, 2025
1.01
1.04
1.00
1.00
1.00
+1.01%
852,000
0.16
Nov 26, 2025
0.98
1.01
0.98
0.99
0.99
0.00%
1,726,000
0.33
Nov 25, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
582,000
0.11
Nov 24, 2025
0.96
0.99
0.95
0.99
0.99
+2.06%
431,917
0.08
Rows: