Inke Ltd. (HK:3700)
:3700
Want to see HK:3700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.00
1.11
0.96
1.06
1.06
+7.07%
11,048,170
1.41
May 19, 2026
0.95
1.03
0.94
0.99
0.99
+3.13%
9,784,000
1.28
May 18, 2026
0.80
1.00
0.80
0.96
0.96
+20.00%
21,137,000
2.88
May 15, 2026
0.82
0.85
0.78
0.80
0.80
-3.61%
4,115,000
0.57
May 14, 2026
0.81
0.84
0.78
0.83
0.83
+2.47%
2,338,000
0.32
May 13, 2026
0.83
0.83
0.78
0.81
0.81
-2.41%
4,490,000
0.63
May 12, 2026
0.87
0.88
0.83
0.83
0.83
-5.68%
2,681,000
0.38
May 11, 2026
0.91
0.92
0.86
0.88
0.88
-3.30%
7,385,000
1.05
May 08, 2026
0.81
0.91
0.81
0.91
0.91
+13.75%
8,646,000
1.25
May 07, 2026
0.86
0.86
0.80
0.80
0.80
-4.76%
3,057,000
0.45
May 06, 2026
0.76
0.99
0.76
0.84
0.84
+15.07%
322,331,000
184.74
May 05, 2026
0.78
0.78
0.71
0.73
0.73
-3.95%
1,357,000
0.78
May 04, 2026
0.68
0.77
0.68
0.76
0.76
+11.76%
3,484,000
2.07
May 01, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.65
0.72
0.65
0.68
0.68
+4.62%
2,239,600
1.35
Apr 29, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
1,878,000
1.14
Apr 28, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
744,000
0.45
Apr 27, 2026
0.68
0.71
0.66
0.69
0.69
+6.15%
1,575,000
0.96
Apr 24, 2026
0.66
0.67
0.65
0.65
0.65
-2.99%
2,948,000
1.78
Apr 23, 2026
0.66
0.68
0.65
0.67
0.67
0.00%
639,000
0.36
Apr 22, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
835,000
0.47
Apr 21, 2026
0.69
0.70
0.68
0.68
0.68
0.00%
287,000
0.16
Apr 20, 2026
0.70
0.73
0.65
0.68
0.68
-5.56%
4,158,000
2.40
Apr 17, 2026
0.71
0.72
0.69
0.72
0.72
+2.86%
491,000
0.28
Apr 16, 2026
0.74
0.74
0.69
0.70
0.70
-5.41%
1,591,000
0.91
Apr 15, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
543,000
0.30
Apr 14, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
863,000
0.47
Apr 13, 2026
0.73
0.77
0.73
0.76
0.76
+2.70%
3,126,000
1.71
Apr 10, 2026
0.70
0.74
0.67
0.74
0.74
+5.71%
3,348,000
1.64
Apr 09, 2026
0.66
0.71
0.65
0.70
0.70
+7.69%
2,904,000
1.17
Apr 08, 2026
0.64
0.67
0.62
0.65
0.65
+1.56%
1,832,000
0.74
Apr 07, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,146,000
0.45
Apr 01, 2026
0.62
0.64
0.60
0.62
0.62
+5.08%
3,423,000
1.37
Mar 31, 2026
0.61
0.61
0.57
0.59
0.59
-3.28%
2,196,000
0.89
Mar 30, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
741,000
0.30
Mar 27, 2026
0.57
0.64
0.57
0.62
0.62
+1.64%
1,099,000
0.43
Mar 26, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
605,000
0.23
Mar 25, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
424,000
0.16
Mar 24, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
525,000
0.20
Mar 23, 2026
0.68
0.68
0.59
0.59
0.59
-10.61%
9,901,000
3.98
Mar 20, 2026
0.66
0.68
0.65
0.66
0.66
-2.94%
1,705,000
0.69
Mar 19, 2026
0.66
0.73
0.66
0.68
0.68
0.00%
1,788,000
0.73
Mar 18, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
1,327,000
0.53
Mar 17, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
2,483,000
1.01
Mar 16, 2026
0.70
0.71
0.64
0.67
0.67
-6.94%
6,865,400
2.91
Mar 13, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
278,000
0.12
Mar 12, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
328,000
0.14
Rows: