Inke Ltd. (HK:3700)
:3700
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.73
0.77
0.73
0.76
0.76
+2.70%
3,126,000
1.71
Apr 10, 2026
0.70
0.74
0.67
0.74
0.74
+5.71%
3,348,000
1.64
Apr 09, 2026
0.66
0.71
0.65
0.70
0.70
+7.69%
2,904,000
1.17
Apr 08, 2026
0.64
0.67
0.62
0.65
0.65
+1.56%
1,832,000
0.74
Apr 07, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,146,000
0.45
Apr 01, 2026
0.62
0.64
0.60
0.62
0.62
+5.08%
3,423,000
1.37
Mar 31, 2026
0.61
0.61
0.57
0.59
0.59
-3.28%
2,196,000
0.89
Mar 30, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
741,000
0.30
Mar 27, 2026
0.57
0.64
0.57
0.62
0.62
+1.64%
1,099,000
0.43
Mar 26, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
605,000
0.23
Mar 25, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
424,000
0.16
Mar 24, 2026
0.60
0.63
0.60
0.62
0.62
+5.08%
525,000
0.20
Mar 23, 2026
0.68
0.68
0.59
0.59
0.59
-10.61%
9,901,000
3.98
Mar 20, 2026
0.66
0.68
0.65
0.66
0.66
-2.94%
1,705,000
0.69
Mar 19, 2026
0.66
0.73
0.66
0.68
0.68
0.00%
1,788,000
0.73
Mar 18, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
1,327,000
0.53
Mar 17, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
2,483,000
1.01
Mar 16, 2026
0.70
0.71
0.64
0.67
0.67
-6.94%
6,865,400
2.91
Mar 13, 2026
0.76
0.76
0.72
0.72
0.72
-1.37%
278,000
0.12
Mar 12, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
328,000
0.14
Mar 11, 2026
0.74
0.84
0.72
0.73
0.73
-3.95%
2,892,000
1.24
Mar 10, 2026
0.67
0.82
0.67
0.76
0.76
+13.43%
3,824,000
1.67
Mar 09, 2026
0.71
0.71
0.65
0.67
0.67
-5.63%
1,131,000
0.50
Mar 06, 2026
0.67
0.72
0.67
0.71
0.71
+2.90%
1,169,000
0.51
Mar 05, 2026
0.73
0.74
0.68
0.69
0.69
-2.82%
1,727,000
0.76
Mar 04, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
2,367,000
1.06
Mar 03, 2026
0.72
0.74
0.70
0.73
0.73
+1.39%
2,063,000
0.93
Mar 02, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
2,251,000
1.03
Feb 27, 2026
0.88
0.89
0.73
0.73
0.73
-17.05%
16,880,000
8.77
Feb 26, 2026
0.85
0.89
0.84
0.88
0.88
+4.76%
983,000
0.51
Feb 25, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
204,000
0.11
Feb 24, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
378,000
0.20
Feb 23, 2026
0.88
0.88
0.80
0.83
0.83
-3.49%
975,000
0.50
Feb 20, 2026
0.90
0.90
0.85
0.86
0.86
-4.44%
101,000
0.05
Feb 19, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
293,000
0.14
Feb 13, 2026
0.89
0.90
0.85
0.90
0.90
+3.45%
241,000
0.12
Feb 12, 2026
0.87
0.89
0.84
0.87
0.87
+6.10%
559,000
0.27
Feb 11, 2026
0.85
0.87
0.84
0.86
0.86
+4.88%
289,000
0.13
Feb 10, 2026
0.84
0.84
0.81
0.82
0.82
+1.23%
789,000
0.37
Feb 09, 2026
0.83
0.84
0.81
0.81
0.81
-1.22%
486,000
0.23
Feb 06, 2026
0.82
0.85
0.81
0.82
0.82
-2.38%
643,000
0.30
Feb 05, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
486,000
0.22
Feb 04, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
557,400
0.25
Feb 03, 2026
0.86
0.87
0.84
0.85
0.85
0.00%
423,000
0.19
Rows: