Education
About Us
Working with TipRanks
Follow Us
Inke Ltd. (HK:3700)
:3700
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.98
0.99
0.94
0.94
0.94
-3.09%
991,000
0.36
Dec 17, 2025
0.97
0.98
0.97
0.97
0.97
-1.02%
413,000
0.12
Dec 16, 2025
0.98
1.01
0.97
0.98
0.98
+1.03%
1,095,000
0.31
Dec 15, 2025
0.98
0.99
0.97
0.97
0.97
-1.02%
496,000
0.14
Dec 12, 2025
0.98
1.00
0.97
0.98
0.98
+1.03%
401,000
0.11
Dec 11, 2025
0.98
1.00
0.96
0.97
0.97
0.00%
673,000
0.17
Dec 10, 2025
0.98
1.01
0.97
0.97
0.97
0.00%
647,000
0.15
Dec 09, 2025
0.98
1.00
0.97
0.97
0.97
-3.00%
535,000
0.12
Dec 08, 2025
1.00
1.00
0.96
1.00
1.00
+1.01%
1,333,000
0.29
Dec 05, 2025
0.99
1.01
0.99
0.99
0.99
-1.00%
149,000
0.03
Dec 04, 2025
0.99
1.03
0.99
1.00
1.00
+1.01%
693,000
0.14
Dec 03, 2025
1.02
1.03
0.99
0.99
0.99
-3.88%
667,000
0.13
Dec 02, 2025
1.00
1.05
1.00
1.03
1.03
+1.98%
549,000
0.11
Dec 01, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
399,000
0.08
Nov 28, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
388,000
0.07
Nov 27, 2025
1.01
1.04
1.00
1.00
1.00
+1.01%
852,000
0.15
Nov 26, 2025
0.98
1.01
0.98
0.99
0.99
0.00%
1,726,000
0.30
Nov 25, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
582,000
0.10
Nov 24, 2025
0.96
0.99
0.95
0.99
0.99
+2.06%
431,917
0.07
Nov 21, 2025
0.95
1.00
0.95
0.97
0.97
-1.02%
1,188,000
0.19
Nov 20, 2025
0.95
1.00
0.95
0.98
0.98
+3.16%
4,055,000
0.64
Nov 19, 2025
0.95
0.96
0.94
0.95
0.95
-2.06%
808,000
0.13
Nov 18, 2025
0.99
1.00
0.95
0.97
0.97
-2.02%
2,364,000
0.37
Nov 17, 2025
0.99
1.02
0.99
0.99
0.99
+1.02%
1,173,000
0.18
Nov 14, 2025
1.03
1.04
0.97
0.98
0.98
-6.67%
3,877,000
0.61
Nov 13, 2025
1.04
1.06
1.03
1.05
1.05
+0.96%
414,000
0.06
Nov 12, 2025
1.03
1.07
1.03
1.04
1.04
-0.95%
582,000
0.09
Nov 11, 2025
1.02
1.06
1.02
1.05
1.05
+3.96%
1,052,000
0.16
Nov 10, 2025
1.04
1.09
1.01
1.01
1.01
-2.88%
3,955,000
0.62
Nov 07, 2025
1.05
1.08
1.04
1.04
1.04
0.00%
1,152,000
0.18
Nov 06, 2025
1.09
1.10
1.03
1.04
1.04
-3.70%
1,469,000
0.23
Nov 05, 2025
1.10
1.11
1.07
1.08
1.08
-2.70%
1,522,600
0.24
Nov 04, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
2,438,000
0.39
Nov 03, 2025
1.05
1.12
1.05
1.09
1.09
+3.81%
2,411,000
0.39
Oct 31, 2025
1.07
1.08
1.05
1.05
1.05
-3.67%
837,000
0.13
Oct 30, 2025
1.10
1.10
1.07
1.09
1.09
0.00%
2,492,700
0.40
Oct 28, 2025
1.07
1.10
1.06
1.09
1.09
+2.83%
1,243,000
0.20
Oct 27, 2025
1.06
1.08
1.04
1.06
1.06
+0.95%
1,816,000
0.29
Oct 24, 2025
1.02
1.06
1.02
1.05
1.05
+2.94%
2,615,000
0.42
Oct 23, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
862,000
0.14
Oct 22, 2025
1.02
1.03
1.00
1.01
1.01
0.00%
1,127,000
0.18
Oct 21, 2025
1.01
1.04
1.01
1.01
1.01
+1.00%
1,464,000
0.23
Oct 20, 2025
1.03
1.04
1.00
1.00
1.00
0.00%
3,268,800
0.52
Oct 17, 2025
1.08
1.08
1.00
1.00
1.00
-7.41%
3,583,566
0.58
Oct 16, 2025
1.09
1.09
1.07
1.08
1.08
-0.92%
1,900,000
0.31
Oct 15, 2025
1.11
1.11
1.07
1.09
1.09
-0.91%
4,811,000
0.78
Oct 14, 2025
1.17
1.18
1.09
1.10
1.10
-5.17%
3,474,841
0.57
Oct 13, 2025
1.14
1.19
1.12
1.16
1.16
-4.13%
3,306,000
0.54
Oct 10, 2025
1.23
1.23
1.20
1.21
1.21
-3.20%
2,333,000
0.38
Oct 09, 2025
1.27
1.28
1.25
1.25
1.25
-0.79%
1,770,000
0.29
Rows: