Education
About Us
Working with TipRanks
Follow Us
Inke Ltd. (HK:3700)
FRANKFURT:3700
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.08
1.10
1.07
1.08
1.08
-0.92%
564,000
0.37
Jan 08, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
116,000
0.07
Jan 07, 2026
1.08
1.11
1.07
1.07
1.07
0.00%
1,640,000
1.02
Jan 06, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
1,118,000
0.69
Jan 05, 2026
1.08
1.10
1.04
1.08
1.08
-0.92%
2,237,000
1.26
Jan 02, 2026
1.11
1.12
1.08
1.09
1.09
-0.91%
707,000
0.40
Jan 01, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.12
1.09
1.10
1.10
+0.92%
1,919,000
1.02
Dec 30, 2025
1.07
1.11
1.04
1.09
1.09
+0.93%
7,673,000
4.14
Dec 29, 2025
1.02
1.12
1.01
1.08
1.08
+4.85%
4,946,000
2.79
Dec 26, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Dec 25, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.01
1.05
1.01
1.03
1.03
+1.98%
652,290
0.31
Dec 23, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
1,081,000
0.51
Dec 22, 2025
1.00
1.02
1.00
1.00
1.00
-0.99%
857,000
0.39
Dec 19, 2025
0.95
1.02
0.95
1.01
1.01
+7.45%
3,085,000
1.41
Dec 18, 2025
0.98
0.99
0.94
0.94
0.94
-3.09%
991,000
0.43
Dec 17, 2025
0.97
0.98
0.97
0.97
0.97
-1.02%
413,000
0.17
Dec 16, 2025
0.98
1.01
0.97
0.98
0.98
+1.03%
1,095,000
0.43
Dec 15, 2025
0.98
0.99
0.97
0.97
0.97
-1.02%
496,000
0.18
Dec 12, 2025
0.98
1.00
0.97
0.98
0.98
+1.03%
401,000
0.11
Dec 11, 2025
0.98
1.00
0.96
0.97
0.97
0.00%
673,000
0.19
Dec 10, 2025
0.98
1.01
0.97
0.97
0.97
0.00%
647,000
0.18
Dec 09, 2025
0.98
1.00
0.97
0.97
0.97
-3.00%
535,000
0.14
Dec 08, 2025
1.00
1.00
0.96
1.00
1.00
+1.01%
1,333,000
0.35
Dec 05, 2025
0.99
1.01
0.99
0.99
0.99
-1.00%
149,000
0.04
Dec 04, 2025
0.99
1.03
0.99
1.00
1.00
+1.01%
693,000
0.15
Dec 03, 2025
1.02
1.03
0.99
0.99
0.99
-3.88%
667,000
0.15
Dec 02, 2025
1.00
1.05
1.00
1.03
1.03
+1.98%
549,000
0.12
Dec 01, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
399,000
0.08
Nov 28, 2025
1.04
1.04
1.00
1.00
1.00
0.00%
388,000
0.08
Nov 27, 2025
1.01
1.04
1.00
1.00
1.00
+1.01%
852,000
0.16
Nov 26, 2025
0.98
1.01
0.98
0.99
0.99
0.00%
1,726,000
0.33
Nov 25, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
582,000
0.11
Nov 24, 2025
0.96
0.99
0.95
0.99
0.99
+2.06%
431,917
0.08
Nov 21, 2025
0.95
1.00
0.95
0.97
0.97
-1.02%
1,188,000
0.21
Nov 20, 2025
0.95
1.00
0.95
0.98
0.98
+3.16%
4,055,000
0.68
Nov 19, 2025
0.95
0.96
0.94
0.95
0.95
-2.06%
808,000
0.13
Nov 18, 2025
0.99
1.00
0.95
0.97
0.97
-2.02%
2,364,000
0.38
Nov 17, 2025
0.99
1.02
0.99
0.99
0.99
+1.02%
1,173,000
0.19
Nov 14, 2025
1.03
1.04
0.97
0.98
0.98
-6.67%
3,877,000
0.62
Nov 13, 2025
1.04
1.06
1.03
1.05
1.05
+0.96%
414,000
0.07
Nov 12, 2025
1.03
1.07
1.03
1.04
1.04
-0.95%
582,000
0.09
Nov 11, 2025
1.02
1.06
1.02
1.05
1.05
+3.96%
1,052,000
0.17
Nov 10, 2025
1.04
1.09
1.01
1.01
1.01
-2.88%
3,955,000
0.63
Nov 07, 2025
1.05
1.08
1.04
1.04
1.04
0.00%
1,152,000
0.18
Nov 06, 2025
1.09
1.10
1.03
1.04
1.04
-3.70%
1,469,000
0.23
Nov 05, 2025
1.10
1.11
1.07
1.08
1.08
-2.70%
1,522,600
0.24
Nov 04, 2025
1.09
1.12
1.09
1.11
1.11
+1.83%
2,438,000
0.39
Nov 03, 2025
1.05
1.12
1.05
1.09
1.09
+3.81%
2,411,000
0.39
Rows: