Education
About Us
Working with TipRanks
Follow Us
Hansoh Pharmaceutical Group Company Limited (HK:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.08
44.22
42.60
43.00
43.00
-0.83%
13,445,960
1.47
Dec 11, 2025
42.02
43.68
42.02
43.36
43.36
+1.98%
8,939,493
0.97
Dec 10, 2025
42.00
42.78
41.28
42.52
42.52
+1.29%
8,262,411
0.90
Dec 09, 2025
42.00
42.30
41.62
41.98
41.98
-0.19%
9,532,269
1.03
Dec 08, 2025
41.80
42.38
41.14
42.06
42.06
+0.29%
8,979,431
0.96
Dec 05, 2025
41.00
42.02
39.94
41.94
41.94
+3.66%
15,233,850
1.63
Dec 04, 2025
40.18
40.56
39.96
40.46
40.46
+0.70%
6,054,916
0.63
Dec 03, 2025
40.70
40.74
40.06
40.18
40.18
-1.23%
5,796,452
0.60
Dec 02, 2025
40.48
41.12
40.36
40.68
40.68
+0.49%
7,248,737
0.75
Dec 01, 2025
40.20
41.12
40.02
40.48
40.48
+0.65%
6,491,510
0.66
Nov 28, 2025
41.04
41.20
39.74
40.22
40.22
-2.00%
4,344,047
0.44
Nov 27, 2025
41.34
41.34
40.26
41.04
41.04
+1.33%
5,682,872
0.56
Nov 26, 2025
40.40
40.76
39.22
40.50
40.50
+1.71%
6,650,202
0.65
Nov 25, 2025
40.30
41.00
39.48
39.82
39.82
-0.95%
12,750,960
1.23
Nov 24, 2025
38.98
40.66
37.50
40.20
40.20
+5.29%
35,695,199
3.55
Nov 21, 2025
38.98
38.98
37.68
38.18
38.18
-2.05%
7,280,303
0.71
Nov 20, 2025
39.02
39.70
38.56
38.98
38.98
+0.36%
5,081,695
0.48
Nov 19, 2025
38.02
39.44
38.52
38.84
38.84
-0.46%
6,147,224
0.56
Nov 18, 2025
37.80
39.74
37.80
39.02
39.02
-0.91%
6,834,785
0.63
Nov 17, 2025
38.62
40.04
38.62
39.38
39.38
+0.10%
7,068,985
0.64
Nov 14, 2025
38.36
40.00
37.96
39.34
39.34
+2.18%
7,088,575
0.62
Nov 13, 2025
37.36
38.56
36.80
38.50
38.50
+4.85%
10,123,080
0.89
Nov 12, 2025
36.62
37.36
36.28
36.72
36.72
+0.60%
5,605,568
0.49
Nov 11, 2025
37.22
37.76
36.14
36.50
36.50
-2.67%
5,193,172
0.45
Nov 10, 2025
36.10
37.72
36.10
37.50
37.50
+1.85%
5,725,439
0.49
Nov 07, 2025
36.96
37.20
35.88
36.82
36.82
-0.38%
6,894,056
0.59
Nov 06, 2025
36.38
37.00
36.00
36.96
36.96
+2.55%
7,601,552
0.65
Nov 05, 2025
35.04
36.36
34.80
36.04
36.04
+1.01%
9,325,412
0.80
Nov 04, 2025
35.56
36.06
35.02
35.68
35.68
-0.50%
8,078,187
0.70
Nov 03, 2025
35.34
36.84
35.26
35.86
35.86
+0.62%
12,314,410
1.06
Oct 31, 2025
34.02
35.82
33.92
35.64
35.64
+4.21%
10,759,850
0.93
Oct 30, 2025
34.56
34.66
33.70
34.20
34.20
-1.04%
9,917,483
0.85
Oct 28, 2025
34.92
35.12
34.34
34.56
34.56
-0.80%
5,491,114
0.47
Oct 27, 2025
34.72
35.32
34.60
34.84
34.84
+0.17%
5,909,732
0.50
Oct 24, 2025
34.32
34.96
34.32
34.78
34.78
+1.22%
2,973,615
0.25
Oct 23, 2025
35.06
35.08
33.36
34.36
34.36
-1.77%
13,302,830
1.12
Oct 22, 2025
35.70
36.14
34.50
34.98
34.98
-2.56%
8,825,740
0.73
Oct 21, 2025
36.56
37.14
35.80
35.90
35.90
-1.43%
7,584,715
0.63
Oct 20, 2025
35.50
36.98
35.50
36.42
36.42
-0.22%
4,883,230
0.40
Oct 17, 2025
37.14
37.58
36.04
36.50
36.50
+2.13%
10,536,130
0.86
Oct 16, 2025
34.48
36.02
34.48
35.74
35.74
+1.77%
5,877,847
0.48
Oct 15, 2025
35.52
35.66
34.40
35.12
35.12
+1.33%
5,103,227
0.41
Oct 14, 2025
37.30
37.30
34.36
34.66
34.66
-5.25%
10,473,850
0.85
Oct 13, 2025
35.50
36.86
35.12
36.58
36.58
+0.99%
8,999,602
0.73
Oct 10, 2025
37.78
37.78
35.78
36.22
36.22
-2.16%
11,248,130
0.92
Oct 09, 2025
38.50
39.00
36.86
37.02
37.02
-6.52%
10,245,380
0.84
Oct 08, 2025
38.94
39.68
38.20
39.60
39.60
+2.22%
4,511,076
0.37
Oct 06, 2025
38.20
38.86
38.20
38.74
38.74
+0.47%
2,267,570
0.18
Oct 03, 2025
38.50
38.58
37.60
38.56
38.56
+1.58%
3,552,554
0.29
Oct 02, 2025
36.86
38.10
36.30
37.96
37.96
+5.27%
6,448,605
0.52
Rows: