Hansoh Pharmaceutical Group Company Limited (HK:3692)
:3692
Want to see HK:3692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
39.88
40.42
39.46
39.76
39.76
-1.00%
9,495,634
1.12
Apr 16, 2026
39.58
40.20
39.42
40.16
40.16
+1.93%
10,166,320
1.21
Apr 15, 2026
39.26
39.70
38.78
39.40
39.40
+2.60%
14,268,980
1.74
Apr 14, 2026
38.60
39.12
38.00
38.40
38.40
-0.16%
10,814,140
1.33
Apr 13, 2026
38.76
38.92
38.22
38.46
38.46
-0.77%
8,537,379
1.05
Apr 10, 2026
39.36
39.36
38.16
38.76
38.76
+0.47%
7,824,145
0.96
Apr 09, 2026
38.22
39.80
38.22
38.58
38.58
+0.94%
10,978,340
1.36
Apr 08, 2026
39.54
39.90
38.14
38.22
38.22
-2.90%
13,890,640
1.75
Apr 07, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 06, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 03, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 02, 2026
37.88
39.40
37.04
39.36
39.36
+5.18%
20,172,500
2.31
Apr 01, 2026
36.40
37.66
35.92
37.42
37.42
+5.47%
25,852,770
3.09
Mar 31, 2026
33.08
35.94
33.08
35.48
35.48
+7.26%
18,966,391
2.35
Mar 30, 2026
32.56
33.12
32.36
33.08
33.08
+1.60%
10,053,000
1.25
Mar 27, 2026
30.80
32.84
30.80
32.56
32.56
+4.56%
11,430,110
1.44
Mar 26, 2026
31.46
31.88
30.98
31.14
31.14
-1.02%
5,353,041
0.68
Mar 25, 2026
32.00
32.10
31.24
31.46
31.46
-1.50%
5,922,446
0.75
Mar 24, 2026
30.88
32.00
30.88
31.94
31.94
+3.50%
9,185,000
1.18
Mar 23, 2026
32.10
32.10
30.42
30.86
30.86
-4.22%
16,608,131
2.17
Mar 20, 2026
32.70
33.60
31.96
32.22
32.22
-1.47%
6,193,016
0.81
Mar 19, 2026
33.16
33.16
32.32
32.70
32.70
-1.33%
7,372,500
0.97
Mar 18, 2026
32.74
33.46
32.60
33.14
33.14
+0.98%
5,726,218
0.75
Mar 17, 2026
32.72
33.32
32.34
32.82
32.82
+1.30%
10,920,020
1.41
Mar 16, 2026
32.78
32.94
31.98
32.40
32.40
-0.61%
13,744,710
1.77
Mar 13, 2026
33.02
33.18
32.56
32.60
32.60
-2.74%
10,769,660
1.40
Mar 12, 2026
33.88
34.18
33.12
33.52
33.52
-0.36%
7,029,070
0.91
Mar 11, 2026
34.42
34.58
33.44
33.64
33.64
-1.46%
6,760,598
0.87
Mar 10, 2026
34.20
34.88
33.64
34.14
34.14
+1.25%
11,140,510
1.44
Mar 09, 2026
33.60
33.84
32.42
33.72
33.72
+0.36%
12,365,240
1.59
Mar 06, 2026
32.50
33.70
32.22
33.60
33.60
+3.38%
9,330,418
1.21
Mar 05, 2026
33.00
33.46
32.16
32.50
32.50
+1.56%
9,532,498
1.24
Mar 04, 2026
33.80
33.80
31.58
32.00
32.00
-3.85%
14,313,280
1.89
Mar 03, 2026
34.36
34.44
32.86
33.28
33.28
-3.14%
8,069,136
1.07
Mar 02, 2026
33.60
34.76
33.60
34.36
34.36
-1.72%
7,227,071
0.96
Feb 27, 2026
34.20
35.04
33.86
34.96
34.96
+2.22%
11,917,480
1.61
Feb 26, 2026
34.78
35.14
34.18
34.20
34.20
-1.16%
8,461,149
1.15
Feb 25, 2026
35.14
35.30
34.52
34.60
34.60
-0.06%
5,384,897
0.72
Feb 24, 2026
36.90
36.90
34.38
34.62
34.62
-6.43%
10,065,750
1.28
Feb 23, 2026
37.34
37.66
36.90
37.00
37.00
+0.71%
5,345,469
0.67
Feb 20, 2026
36.90
37.20
36.62
36.74
36.74
-0.43%
7,445,036
0.94
Feb 19, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 18, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 17, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 16, 2026
36.30
38.00
36.16
36.90
36.90
+1.65%
2,382,200
0.29
Feb 13, 2026
36.56
36.92
36.30
36.30
36.30
-2.52%
6,409,922
0.77
Feb 12, 2026
37.50
37.88
36.36
37.24
37.24
-0.80%
7,415,061
0.89
Feb 11, 2026
38.12
38.22
37.48
37.96
37.96
+1.12%
5,626,892
0.68
Feb 10, 2026
37.42
38.38
37.42
37.54
37.54
+1.13%
9,754,933
1.18
Feb 09, 2026
36.90
37.40
36.58
37.12
37.12
+1.75%
10,162,390
1.24
Rows: