Education
About Us
Working with TipRanks
Follow Us
Hansoh Pharmaceutical Group Company Limited (HK:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.70
33.60
31.96
32.22
32.22
-1.47%
6,193,016
0.81
Mar 19, 2026
33.16
33.16
32.32
32.70
32.70
-1.33%
7,372,500
0.97
Mar 18, 2026
32.74
33.46
32.60
33.14
33.14
+0.98%
5,726,218
0.75
Mar 17, 2026
32.72
33.32
32.34
32.82
32.82
+1.30%
10,920,020
1.41
Mar 16, 2026
32.78
32.94
31.98
32.40
32.40
-0.61%
13,744,710
1.77
Mar 13, 2026
33.02
33.18
32.56
32.60
32.60
-2.74%
10,769,660
1.40
Mar 12, 2026
33.88
34.18
33.12
33.52
33.52
-0.36%
7,029,070
0.91
Mar 11, 2026
34.42
34.58
33.44
33.64
33.64
-1.46%
6,760,598
0.87
Mar 10, 2026
34.20
34.88
33.64
34.14
34.14
+1.25%
11,140,510
1.44
Mar 09, 2026
33.60
33.84
32.42
33.72
33.72
+0.36%
12,365,240
1.59
Mar 06, 2026
32.50
33.70
32.22
33.60
33.60
+3.38%
9,330,418
1.21
Mar 05, 2026
33.00
33.46
32.16
32.50
32.50
+1.56%
9,532,498
1.24
Mar 04, 2026
33.80
33.80
31.58
32.00
32.00
-3.85%
14,313,280
1.89
Mar 03, 2026
34.36
34.44
32.86
33.28
33.28
-3.14%
8,069,136
1.07
Mar 02, 2026
33.60
34.76
33.60
34.36
34.36
-1.72%
7,227,071
0.96
Feb 27, 2026
34.20
35.04
33.86
34.96
34.96
+2.22%
11,917,480
1.61
Feb 26, 2026
34.78
35.14
34.18
34.20
34.20
-1.16%
8,461,149
1.15
Feb 25, 2026
35.14
35.30
34.52
34.60
34.60
-0.06%
5,384,897
0.72
Feb 24, 2026
36.90
36.90
34.38
34.62
34.62
-6.43%
10,065,750
1.28
Feb 23, 2026
37.34
37.66
36.90
37.00
37.00
+0.71%
5,345,469
0.67
Feb 20, 2026
36.90
37.20
36.62
36.74
36.74
-0.43%
7,445,036
0.94
Feb 19, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 18, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 17, 2026
36.90
38.00
36.16
36.90
36.90
0.00%
0
0.00
Feb 16, 2026
36.30
38.00
36.16
36.90
36.90
+1.65%
2,382,200
0.29
Feb 13, 2026
36.56
36.92
36.30
36.30
36.30
-2.52%
6,409,922
0.77
Feb 12, 2026
37.50
37.88
36.36
37.24
37.24
-0.80%
7,415,061
0.89
Feb 11, 2026
38.12
38.22
37.48
37.96
37.96
+1.12%
5,626,892
0.68
Feb 10, 2026
37.42
38.38
37.42
37.54
37.54
+1.13%
9,754,933
1.18
Feb 09, 2026
36.90
37.40
36.58
37.12
37.12
+1.75%
10,162,390
1.24
Feb 06, 2026
36.62
36.62
35.60
36.48
36.48
-0.38%
7,866,598
0.96
Feb 05, 2026
36.60
36.92
35.28
36.62
36.62
-0.70%
12,017,620
1.48
Feb 04, 2026
37.66
37.76
36.48
36.88
36.88
-1.55%
7,488,396
0.92
Feb 03, 2026
37.78
38.46
36.78
37.46
37.46
+0.21%
7,014,154
0.85
Feb 02, 2026
38.64
38.90
37.20
37.38
37.38
-3.16%
8,123,019
0.98
Jan 30, 2026
38.22
38.92
38.22
38.60
38.60
+0.26%
6,443,456
0.77
Jan 29, 2026
39.06
39.20
38.10
38.50
38.50
-1.43%
6,258,270
0.75
Jan 28, 2026
38.56
39.06
38.34
39.06
39.06
+1.51%
10,464,200
1.27
Jan 27, 2026
39.82
39.82
38.06
38.48
38.48
-4.37%
10,896,820
1.34
Jan 26, 2026
40.30
40.36
39.52
40.24
40.24
+0.65%
3,417,774
0.41
Jan 23, 2026
40.76
40.96
39.94
39.98
39.98
-0.84%
4,052,694
0.49
Jan 22, 2026
40.48
41.20
40.04
40.32
40.32
-0.44%
5,809,630
0.69
Jan 21, 2026
40.28
40.76
39.26
40.50
40.50
+0.55%
4,908,334
0.59
Jan 20, 2026
40.92
41.56
39.80
40.28
40.28
-2.42%
6,185,523
0.73
Jan 19, 2026
42.52
43.42
40.74
41.28
41.28
-4.00%
6,031,453
0.71
Jan 16, 2026
43.08
43.08
42.30
43.00
43.00
-0.28%
3,706,567
0.44
Jan 15, 2026
44.22
44.22
42.26
43.12
43.12
+0.42%
6,370,691
0.75
Jan 14, 2026
43.46
43.60
42.44
42.94
42.94
+2.14%
10,159,880
1.19
Jan 13, 2026
40.60
42.70
40.60
42.04
42.04
+3.44%
5,989,850
0.70
Jan 12, 2026
41.60
41.66
40.00
40.64
40.64
-2.31%
7,317,694
0.85
Rows: