Hansoh Pharmaceutical Group Company Limited (HK:3692)
:3692
Want to see HK:3692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.50
33.86
33.22
33.60
33.60
-1.06%
6,892,362
0.77
May 19, 2026
34.16
34.16
33.20
33.96
33.96
-0.59%
12,893,810
1.47
May 18, 2026
34.98
35.16
33.86
34.16
34.16
-2.84%
7,184,243
0.83
May 15, 2026
35.70
35.74
34.78
35.16
35.16
-1.51%
9,562,840
1.12
May 14, 2026
36.16
36.74
35.38
35.70
35.70
-1.27%
8,612,431
1.02
May 13, 2026
36.44
37.26
35.68
36.16
36.16
-0.77%
6,645,877
0.79
May 12, 2026
36.90
36.90
35.92
36.44
36.44
-0.65%
8,051,543
0.96
May 11, 2026
36.24
37.00
35.88
36.68
36.68
+1.21%
11,214,500
1.35
May 08, 2026
37.68
37.68
36.06
36.24
36.24
-3.82%
8,001,431
0.96
May 07, 2026
37.22
38.40
36.96
37.68
37.68
+1.24%
9,246,700
1.11
May 06, 2026
36.84
37.30
36.32
37.22
37.22
+1.03%
6,250,599
0.75
May 05, 2026
37.36
37.36
36.44
36.84
36.84
-1.44%
2,677,643
0.31
May 04, 2026
37.30
37.72
36.54
37.38
37.38
+0.75%
6,820,613
0.80
May 01, 2026
37.10
37.44
36.62
37.10
37.10
0.00%
0
0.00
Apr 30, 2026
36.80
37.44
36.62
37.10
37.10
+0.65%
7,434,687
0.86
Apr 29, 2026
38.62
38.62
36.60
36.86
36.86
-1.18%
5,237,339
0.60
Apr 28, 2026
38.28
39.00
37.14
37.30
37.30
-3.37%
9,733,405
1.13
Apr 27, 2026
39.36
39.36
38.30
38.60
38.60
-1.93%
5,939,934
0.68
Apr 24, 2026
38.66
39.56
38.02
39.36
39.36
+1.60%
8,122,433
0.93
Apr 23, 2026
39.46
40.04
38.54
38.74
38.74
-2.22%
12,608,350
1.47
Apr 22, 2026
39.04
39.74
38.72
39.62
39.62
+1.49%
7,398,602
0.87
Apr 21, 2026
40.28
40.28
38.92
39.04
39.04
-2.16%
6,099,781
0.71
Apr 20, 2026
39.76
40.38
39.50
39.90
39.90
+0.35%
7,687,175
0.90
Apr 17, 2026
39.88
40.42
39.46
39.76
39.76
-1.00%
9,495,634
1.12
Apr 16, 2026
39.58
40.20
39.42
40.16
40.16
+1.93%
10,166,320
1.21
Apr 15, 2026
39.26
39.70
38.78
39.40
39.40
+2.60%
14,268,980
1.74
Apr 14, 2026
38.60
39.12
38.00
38.40
38.40
-0.16%
10,814,140
1.33
Apr 13, 2026
38.76
38.92
38.22
38.46
38.46
-0.77%
8,537,379
1.05
Apr 10, 2026
39.36
39.36
38.16
38.76
38.76
+0.47%
7,824,145
0.96
Apr 09, 2026
38.22
39.80
38.22
38.58
38.58
+0.94%
10,978,340
1.36
Apr 08, 2026
39.54
39.90
38.14
38.22
38.22
-2.90%
13,890,640
1.75
Apr 07, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 06, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 03, 2026
37.88
39.40
37.04
39.36
39.36
0.00%
0
0.00
Apr 02, 2026
37.88
39.40
37.04
39.36
39.36
+5.18%
20,172,500
2.31
Apr 01, 2026
36.40
37.66
35.92
37.42
37.42
+5.47%
25,852,770
3.09
Mar 31, 2026
33.08
35.94
33.08
35.48
35.48
+7.26%
18,966,391
2.35
Mar 30, 2026
32.56
33.12
32.36
33.08
33.08
+1.60%
10,053,000
1.25
Mar 27, 2026
30.80
32.84
30.80
32.56
32.56
+4.56%
11,430,110
1.44
Mar 26, 2026
31.46
31.88
30.98
31.14
31.14
-1.02%
5,353,041
0.68
Mar 25, 2026
32.00
32.10
31.24
31.46
31.46
-1.50%
5,922,446
0.75
Mar 24, 2026
30.88
32.00
30.88
31.94
31.94
+3.50%
9,185,000
1.18
Mar 23, 2026
32.10
32.10
30.42
30.86
30.86
-4.22%
16,608,131
2.17
Mar 20, 2026
32.70
33.60
31.96
32.22
32.22
-1.47%
6,193,016
0.81
Mar 19, 2026
33.16
33.16
32.32
32.70
32.70
-1.33%
7,372,500
0.97
Mar 18, 2026
32.74
33.46
32.60
33.14
33.14
+0.98%
5,726,218
0.75
Mar 17, 2026
32.72
33.32
32.34
32.82
32.82
+1.30%
10,920,020
1.41
Mar 16, 2026
32.78
32.94
31.98
32.40
32.40
-0.61%
13,744,710
1.77
Mar 13, 2026
33.02
33.18
32.56
32.60
32.60
-2.74%
10,769,660
1.40
Mar 12, 2026
33.88
34.18
33.12
33.52
33.52
-0.36%
7,029,070
0.91
Rows: