Education
About Us
Working with TipRanks
Follow Us
Hansoh Pharmaceutical Group Company Limited (HK:3692)
:3692
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
39.06
39.20
38.10
38.50
38.50
-1.43%
6,258,270
0.75
Jan 28, 2026
38.56
39.06
38.34
39.06
39.06
+1.51%
10,464,200
1.27
Jan 27, 2026
39.82
39.82
38.06
38.48
38.48
-4.37%
10,896,820
1.34
Jan 26, 2026
40.30
40.36
39.52
40.24
40.24
+0.65%
3,417,774
0.41
Jan 23, 2026
40.76
40.96
39.94
39.98
39.98
-0.84%
4,052,694
0.49
Jan 22, 2026
40.48
41.20
40.04
40.32
40.32
-0.44%
5,809,630
0.69
Jan 21, 2026
40.28
40.76
39.26
40.50
40.50
+0.55%
4,908,334
0.59
Jan 20, 2026
40.92
41.56
39.80
40.28
40.28
-2.42%
6,185,523
0.73
Jan 19, 2026
42.52
43.42
40.74
41.28
41.28
-4.00%
6,031,453
0.71
Jan 16, 2026
43.08
43.08
42.30
43.00
43.00
-0.28%
3,706,567
0.44
Jan 15, 2026
44.22
44.22
42.26
43.12
43.12
+0.42%
6,370,691
0.75
Jan 14, 2026
43.46
43.60
42.44
42.94
42.94
+2.14%
10,159,880
1.19
Jan 13, 2026
40.60
42.70
40.60
42.04
42.04
+3.44%
5,989,850
0.70
Jan 12, 2026
41.60
41.66
40.00
40.64
40.64
-2.31%
7,317,694
0.85
Jan 09, 2026
41.60
41.76
39.98
41.60
41.60
+2.11%
6,394,341
0.74
Jan 08, 2026
40.04
40.88
39.94
40.74
40.74
+1.75%
8,485,144
1.00
Jan 07, 2026
39.00
40.62
38.00
40.04
40.04
+3.78%
43,721,930
5.55
Jan 06, 2026
38.88
38.94
37.62
38.58
38.58
+1.31%
8,568,880
1.09
Jan 05, 2026
36.02
38.54
35.70
38.08
38.08
+4.50%
8,569,131
1.09
Jan 02, 2026
36.20
36.62
36.08
36.44
36.44
+1.00%
1,824,779
0.23
Dec 31, 2025
36.02
36.82
35.92
36.08
36.08
-1.69%
1,795,206
0.23
Dec 30, 2025
36.70
36.92
35.54
36.70
36.70
-0.22%
5,895,553
0.74
Dec 29, 2025
37.68
37.90
36.70
36.78
36.78
-1.71%
5,175,185
0.64
Dec 24, 2025
37.70
37.86
37.12
37.42
37.42
-0.69%
1,908,323
0.24
Dec 23, 2025
38.38
38.72
37.52
37.68
37.68
-1.87%
4,951,381
0.61
Dec 22, 2025
38.54
38.98
37.40
38.40
38.40
-0.26%
4,958,827
0.60
Dec 19, 2025
39.18
39.58
38.40
38.50
38.50
-1.18%
7,555,682
0.91
Dec 18, 2025
38.94
39.58
38.16
38.96
38.96
+0.05%
4,756,780
0.57
Dec 17, 2025
39.88
40.42
38.72
38.94
38.94
-0.51%
6,210,772
0.73
Dec 16, 2025
39.74
39.74
38.60
39.14
39.14
-1.51%
7,691,979
0.90
Dec 15, 2025
42.80
42.80
39.14
39.74
39.74
-7.58%
18,630,551
2.17
Dec 12, 2025
43.08
44.22
42.60
43.00
43.00
-0.83%
13,445,960
1.47
Dec 11, 2025
42.02
43.68
42.02
43.36
43.36
+1.98%
8,939,493
0.97
Dec 10, 2025
42.00
42.78
41.28
42.52
42.52
+1.29%
8,262,411
0.90
Dec 09, 2025
42.00
42.30
41.62
41.98
41.98
-0.19%
9,532,269
1.03
Dec 08, 2025
41.80
42.38
41.14
42.06
42.06
+0.29%
8,979,431
0.96
Dec 05, 2025
41.00
42.02
39.94
41.94
41.94
+3.66%
15,233,850
1.63
Dec 04, 2025
40.18
40.56
39.96
40.46
40.46
+0.70%
6,054,916
0.63
Dec 03, 2025
40.70
40.74
40.06
40.18
40.18
-1.23%
5,796,452
0.60
Dec 02, 2025
40.48
41.12
40.36
40.68
40.68
+0.49%
7,248,737
0.75
Dec 01, 2025
40.20
41.12
40.02
40.48
40.48
+0.65%
6,491,510
0.66
Nov 28, 2025
41.04
41.20
39.74
40.22
40.22
-2.00%
4,344,047
0.44
Nov 27, 2025
41.34
41.34
40.26
41.04
41.04
+1.33%
5,682,872
0.56
Nov 26, 2025
40.40
40.76
39.22
40.50
40.50
+1.71%
6,650,202
0.65
Nov 25, 2025
40.30
41.00
39.48
39.82
39.82
-0.95%
12,750,960
1.23
Nov 24, 2025
38.98
40.66
37.50
40.20
40.20
+5.29%
35,695,199
3.55
Nov 21, 2025
38.98
38.98
37.68
38.18
38.18
-2.05%
7,280,303
0.71
Nov 20, 2025
39.02
39.70
38.56
38.98
38.98
+0.36%
5,081,695
0.48
Nov 19, 2025
38.02
39.44
38.52
38.84
38.84
-0.46%
6,147,224
0.56
Nov 18, 2025
37.80
39.74
37.80
39.02
39.02
-0.91%
6,834,785
0.63
Rows: