Meituan (HK:3690)
:3690
Want to see HK:3690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
84.70
88.95
84.20
87.60
87.60
+4.10%
63,062,488
1.42
May 12, 2026
83.90
85.65
83.75
84.15
84.15
-0.24%
25,067,029
0.55
May 11, 2026
83.10
84.80
82.40
84.35
84.35
+0.36%
29,716,250
0.65
May 08, 2026
83.60
84.70
83.20
84.05
84.05
-0.24%
24,167,471
0.52
May 07, 2026
84.50
85.30
83.80
84.25
84.25
+2.12%
41,734,078
0.90
May 06, 2026
83.95
84.55
82.15
82.50
82.50
-1.26%
38,773,770
0.83
May 05, 2026
83.60
83.95
82.20
83.55
83.55
-1.07%
10,874,630
0.23
May 04, 2026
84.00
86.80
83.65
84.45
84.45
+1.44%
16,917,990
0.36
May 01, 2026
83.25
84.50
81.25
83.25
83.25
0.00%
0
0.00
Apr 30, 2026
81.90
84.50
81.25
83.25
83.25
+0.12%
45,918,840
0.95
Apr 29, 2026
81.45
84.15
80.65
83.15
83.15
+3.55%
45,687,328
0.95
Apr 28, 2026
80.85
81.65
80.20
80.30
80.30
-1.89%
33,674,969
0.70
Apr 27, 2026
82.45
82.45
80.40
81.85
81.85
-0.73%
39,390,922
0.82
Apr 24, 2026
83.00
83.50
81.70
82.45
82.45
-0.78%
36,155,039
0.75
Apr 23, 2026
84.00
84.20
82.35
83.10
83.10
-1.36%
27,552,160
0.57
Apr 22, 2026
85.20
85.30
83.80
84.25
84.25
-2.54%
31,118,160
0.65
Apr 21, 2026
85.80
87.20
84.65
86.45
86.45
+1.53%
24,682,910
0.51
Apr 20, 2026
85.85
85.95
84.35
85.15
85.15
-1.56%
36,368,969
0.75
Apr 17, 2026
87.50
87.90
84.60
86.50
86.50
-2.54%
46,743,641
0.97
Apr 16, 2026
86.85
89.45
86.00
88.75
88.75
+2.84%
44,399,801
0.92
Apr 15, 2026
86.05
88.20
85.30
86.30
86.30
+1.41%
37,510,422
0.78
Apr 14, 2026
87.40
87.90
83.75
85.10
85.10
-1.56%
36,646,930
0.76
Apr 13, 2026
86.70
87.10
85.30
86.45
86.45
-1.31%
23,659,770
0.48
Apr 10, 2026
88.25
90.85
87.30
87.60
87.60
-0.45%
31,529,590
0.64
Apr 09, 2026
87.25
89.70
86.90
88.00
88.00
-0.56%
34,932,770
0.69
Apr 08, 2026
82.55
89.90
82.50
88.50
88.50
+10.28%
106,097,100
2.12
Apr 07, 2026
81.30
81.50
78.70
80.25
80.25
0.00%
0
0.00
Apr 06, 2026
81.30
81.50
78.70
80.25
80.25
0.00%
0
0.00
Apr 03, 2026
81.30
81.50
78.70
80.25
80.25
0.00%
0
0.00
Apr 02, 2026
81.30
81.50
78.70
80.25
80.25
-2.07%
47,181,020
0.90
Apr 01, 2026
85.00
85.60
80.95
81.95
81.95
-1.21%
57,818,898
1.11
Mar 31, 2026
83.80
84.80
82.50
82.95
82.95
-1.48%
41,291,473
0.80
Mar 30, 2026
83.70
86.60
82.70
84.20
84.20
-1.98%
60,221,738
1.19
Mar 27, 2026
86.15
90.70
84.70
85.90
85.90
-0.92%
99,424,648
2.00
Mar 26, 2026
90.00
90.65
85.50
86.70
86.70
-3.67%
121,140,898
2.49
Mar 25, 2026
79.95
91.55
78.55
90.00
90.00
+13.92%
252,756,000
5.65
Mar 24, 2026
76.75
79.20
76.75
79.00
79.00
+3.20%
44,636,699
1.01
Mar 23, 2026
77.80
78.50
75.85
76.55
76.55
-3.28%
54,303,512
1.25
Mar 20, 2026
81.55
82.65
78.15
79.15
79.15
-1.92%
64,632,832
1.52
Mar 19, 2026
78.70
81.55
78.50
80.70
80.70
+0.50%
50,616,602
1.20
Mar 18, 2026
80.55
81.40
79.60
80.30
80.30
+0.38%
26,863,721
0.63
Mar 17, 2026
78.45
82.20
78.40
80.00
80.00
+2.17%
52,313,273
1.24
Mar 16, 2026
76.90
79.00
76.50
78.30
78.30
+3.09%
38,287,512
0.91
Mar 13, 2026
76.00
77.40
75.85
75.95
75.95
-0.98%
18,836,689
0.44
Mar 12, 2026
76.50
77.20
75.40
76.70
76.70
-0.90%
37,947,008
0.89
Mar 11, 2026
79.15
79.60
76.65
77.40
77.40
-2.15%
39,917,141
0.92
Mar 10, 2026
80.00
80.55
77.55
79.10
79.10
+0.51%
46,241,434
1.07
Mar 09, 2026
74.40
79.00
74.00
78.70
78.70
+2.41%
67,180,594
1.57
Mar 06, 2026
74.50
77.95
73.65
76.85
76.85
+3.15%
81,436,273
1.93
Mar 05, 2026
76.65
76.65
73.85
74.50
74.50
-1.19%
44,459,289
1.06
Rows: