Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
122.60
123.20
121.00
122.90
122.90
-0.08%
30,068,850
0.55
Aug 04, 2025
122.20
123.20
119.90
123.00
123.00
+0.65%
34,769,680
0.63
Aug 01, 2025
121.10
125.90
121.10
122.20
122.20
+0.49%
55,437,230
1.02
Jul 31, 2025
123.50
123.60
120.50
121.60
121.60
-4.55%
96,061,766
1.79
Jul 30, 2025
127.00
130.60
125.80
127.40
127.40
-0.93%
46,172,473
0.86
Jul 29, 2025
129.10
129.20
126.20
128.60
128.60
-0.62%
42,962,398
0.79
Jul 28, 2025
130.70
131.30
129.00
129.40
129.40
-0.54%
35,482,980
0.65
Jul 25, 2025
134.40
135.40
129.70
130.10
130.10
-3.20%
50,780,871
0.93
Jul 24, 2025
133.00
136.10
132.00
134.40
134.40
+0.90%
56,625,770
1.03
Jul 23, 2025
131.00
134.20
128.20
133.20
133.20
+3.26%
72,661,328
1.31
Jul 22, 2025
130.90
131.50
127.20
129.00
129.00
-1.38%
56,136,422
1.01
Jul 21, 2025
133.00
133.70
130.10
130.80
130.80
+2.75%
83,230,227
1.50
Jul 18, 2025
127.80
129.10
126.70
127.30
127.30
+1.43%
40,295,441
0.73
Jul 17, 2025
125.40
127.40
125.00
125.50
125.50
+1.13%
40,731,441
0.74
Jul 16, 2025
127.80
129.60
123.80
124.10
124.10
-1.66%
68,803,289
1.26
Jul 15, 2025
121.00
126.50
120.80
126.20
126.20
+4.38%
89,410,000
1.64
Jul 14, 2025
119.80
121.60
118.30
120.90
120.90
+0.75%
37,669,961
0.68
Jul 11, 2025
118.50
122.90
117.20
120.00
120.00
+1.18%
59,292,980
1.07
Jul 10, 2025
118.00
120.50
117.50
118.60
118.60
-0.50%
46,874,059
0.83
Jul 09, 2025
121.50
122.10
118.80
119.20
119.20
-2.45%
49,539,871
0.89
Jul 08, 2025
117.60
122.50
116.80
122.20
122.20
+2.69%
61,606,922
1.12
Jul 07, 2025
119.40
119.40
115.80
119.00
119.00
-1.49%
83,139,172
1.53
Jul 04, 2025
121.30
123.20
119.50
120.80
120.80
-1.63%
61,959,320
1.15
Jul 03, 2025
124.90
125.50
122.40
122.80
122.80
-2.54%
67,794,570
1.28
Jul 02, 2025
127.20
127.80
124.00
126.00
126.00
+0.56%
49,628,848
0.94
Jun 30, 2025
128.60
128.90
125.30
125.30
125.30
-3.17%
71,889,203
1.38
Jun 27, 2025
129.60
131.20
128.50
129.40
129.40
-0.46%
44,855,340
0.86
Jun 26, 2025
130.10
131.20
128.60
130.00
130.00
-1.37%
36,118,230
0.69
Jun 25, 2025
130.40
133.00
129.90
131.80
131.80
+1.38%
51,771,070
0.99
Jun 24, 2025
133.00
134.40
127.80
130.00
130.00
-1.07%
67,005,172
1.29
Jun 23, 2025
126.30
132.90
126.00
131.40
131.40
+2.18%
58,256,441
1.13
Jun 20, 2025
128.00
129.70
127.60
128.60
128.60
+0.23%
45,495,473
0.88
Jun 19, 2025
132.30
132.50
127.50
128.30
128.30
-3.75%
61,441,160
1.20
Jun 18, 2025
137.00
137.10
132.70
133.30
133.30
-3.48%
45,725,859
0.89
Jun 17, 2025
139.30
141.40
137.10
138.10
138.10
-0.50%
25,920,439
0.50
Jun 16, 2025
136.30
139.50
134.80
138.80
138.80
+0.43%
43,857,488
0.85
Jun 13, 2025
139.30
140.60
136.00
138.20
138.20
-1.99%
57,660,512
1.13
Jun 12, 2025
141.00
144.80
140.20
141.00
141.00
-1.95%
41,489,090
0.81
Jun 11, 2025
144.40
145.50
143.20
143.80
143.80
-0.42%
41,562,129
0.80
Jun 10, 2025
148.00
148.20
143.10
144.40
144.40
-2.70%
55,184,129
1.06
Jun 09, 2025
145.00
149.80
144.70
148.40
148.40
+4.73%
59,982,754
1.16
Jun 06, 2025
145.70
146.30
141.00
141.70
141.70
-1.87%
41,913,441
0.81
Jun 05, 2025
141.40
147.60
141.40
144.40
144.40
+2.63%
56,000,953
1.09
Jun 04, 2025
134.70
142.80
134.70
140.70
140.70
+3.00%
60,551,719
1.18
Jun 03, 2025
135.70
138.10
134.80
136.60
136.60
+0.66%
31,827,480
0.61
Jun 02, 2025
136.30
136.40
131.10
135.70
135.70
-1.67%
29,861,369
0.56
May 30, 2025
137.40
140.10
135.80
138.00
138.00
-1.50%
67,729,320
1.28
May 29, 2025
131.00
140.90
129.90
140.10
140.10
+6.62%
110,427,695
2.12
May 28, 2025
131.00
132.00
129.60
131.40
131.40
-0.53%
44,849,648
0.85
May 27, 2025
123.00
132.40
122.30
132.10
132.10
+2.09%
92,728,250
1.76
Rows: