Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
118.00
120.50
117.50
118.60
118.60
-0.50%
46,874,059
0.83
Jul 09, 2025
121.50
122.10
118.80
119.20
119.20
-2.45%
49,539,871
0.89
Jul 08, 2025
117.60
122.50
116.80
122.20
122.20
+2.69%
61,606,922
1.12
Jul 07, 2025
119.40
119.40
115.80
119.00
119.00
-1.49%
83,139,172
1.53
Jul 04, 2025
121.30
123.20
119.50
120.80
120.80
-1.63%
61,959,320
1.15
Jul 03, 2025
124.90
125.50
122.40
122.80
122.80
-2.54%
67,794,570
1.28
Jul 02, 2025
127.20
127.80
124.00
126.00
126.00
+0.56%
49,628,848
0.94
Jun 30, 2025
128.60
128.90
125.30
125.30
125.30
-3.17%
71,889,203
1.38
Jun 27, 2025
129.60
131.20
128.50
129.40
129.40
-0.46%
44,855,340
0.86
Jun 26, 2025
130.10
131.20
128.60
130.00
130.00
-1.37%
36,118,230
0.69
Jun 25, 2025
130.40
133.00
129.90
131.80
131.80
+1.38%
51,771,070
0.99
Jun 24, 2025
133.00
134.40
127.80
130.00
130.00
-1.07%
67,005,172
1.29
Jun 23, 2025
126.30
132.90
126.00
131.40
131.40
+2.18%
58,256,441
1.13
Jun 20, 2025
128.00
129.70
127.60
128.60
128.60
+0.23%
45,495,473
0.88
Jun 19, 2025
132.30
132.50
127.50
128.30
128.30
-3.75%
61,441,160
1.20
Jun 18, 2025
137.00
137.10
132.70
133.30
133.30
-3.48%
45,725,859
0.89
Jun 17, 2025
139.30
141.40
137.10
138.10
138.10
-0.50%
25,920,439
0.50
Jun 16, 2025
136.30
139.50
134.80
138.80
138.80
+0.43%
43,857,488
0.85
Jun 13, 2025
139.30
140.60
136.00
138.20
138.20
-1.99%
57,660,512
1.13
Jun 12, 2025
141.00
144.80
140.20
141.00
141.00
-1.95%
41,489,090
0.81
Jun 11, 2025
144.40
145.50
143.20
143.80
143.80
-0.42%
41,562,129
0.80
Jun 10, 2025
148.00
148.20
143.10
144.40
144.40
-2.70%
55,184,129
1.06
Jun 09, 2025
145.00
149.80
144.70
148.40
148.40
+4.73%
59,982,754
1.16
Jun 06, 2025
145.70
146.30
141.00
141.70
141.70
-1.87%
41,913,441
0.81
Jun 05, 2025
141.40
147.60
141.40
144.40
144.40
+2.63%
56,000,953
1.09
Jun 04, 2025
134.70
142.80
134.70
140.70
140.70
+3.00%
60,551,719
1.18
Jun 03, 2025
135.70
138.10
134.80
136.60
136.60
+0.66%
31,827,480
0.61
Jun 02, 2025
136.30
136.40
131.10
135.70
135.70
-1.67%
29,861,369
0.56
May 30, 2025
137.40
140.10
135.80
138.00
138.00
-1.50%
67,729,320
1.28
May 29, 2025
131.00
140.90
129.90
140.10
140.10
+6.62%
110,427,695
2.12
May 28, 2025
131.00
132.00
129.60
131.40
131.40
-0.53%
44,849,648
0.85
May 27, 2025
123.00
132.40
122.30
132.10
132.10
+2.09%
92,728,250
1.76
May 26, 2025
136.20
136.50
128.20
129.40
129.40
-5.48%
95,490,172
1.84
May 23, 2025
136.00
139.50
136.00
136.90
136.90
+0.66%
37,290,449
0.71
May 22, 2025
136.50
138.40
135.10
136.00
136.00
-0.95%
30,893,770
0.58
May 21, 2025
136.40
138.60
135.20
137.30
137.30
+0.66%
32,045,971
0.59
May 20, 2025
132.90
137.40
132.90
136.40
136.40
+1.49%
35,438,230
0.65
May 19, 2025
129.10
136.20
127.80
134.40
134.40
+2.28%
52,631,520
0.94
May 16, 2025
132.60
134.10
130.30
131.40
131.40
-2.95%
60,689,121
1.09
May 15, 2025
138.00
138.40
134.80
135.40
135.40
-2.87%
44,033,738
0.79
May 14, 2025
139.40
141.60
137.70
139.40
139.40
+1.46%
47,614,719
0.85
May 13, 2025
144.40
144.40
137.00
137.40
137.40
-4.91%
54,387,262
0.97
May 12, 2025
145.00
145.90
139.00
144.50
144.50
+2.48%
66,601,656
1.20
May 09, 2025
143.00
143.30
139.20
141.00
141.00
-0.28%
26,978,061
0.48
May 08, 2025
139.00
144.30
138.70
141.40
141.40
+1.73%
39,204,512
0.70
May 07, 2025
144.00
145.00
138.50
139.00
139.00
+0.36%
58,771,680
1.06
May 06, 2025
133.20
141.00
131.20
138.50
138.50
+4.53%
87,006,641
1.60
May 02, 2025
129.60
133.10
128.80
132.50
132.50
+1.69%
28,920,211
0.53
Apr 30, 2025
132.10
134.60
128.30
130.30
130.30
-1.36%
47,460,141
0.87
Apr 29, 2025
129.50
134.80
128.20
132.10
132.10
+2.88%
55,426,566
1.02
Rows: