Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
OTHER OTC:3690
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
77.80
78.50
75.85
76.55
76.55
-3.28%
54,303,512
1.25
Mar 20, 2026
81.55
82.65
78.15
79.15
79.15
-1.92%
64,632,832
1.52
Mar 19, 2026
78.70
81.55
78.50
80.70
80.70
+0.50%
50,616,602
1.20
Mar 18, 2026
80.55
81.40
79.60
80.30
80.30
+0.38%
26,863,721
0.63
Mar 17, 2026
78.45
82.20
78.40
80.00
80.00
+2.17%
52,313,273
1.24
Mar 16, 2026
76.90
79.00
76.50
78.30
78.30
+3.09%
38,287,512
0.91
Mar 13, 2026
76.00
77.40
75.85
75.95
75.95
-0.98%
18,836,689
0.44
Mar 12, 2026
76.50
77.20
75.40
76.70
76.70
-0.90%
37,947,008
0.89
Mar 11, 2026
79.15
79.60
76.65
77.40
77.40
-2.15%
39,917,141
0.92
Mar 10, 2026
80.00
80.55
77.55
79.10
79.10
+0.51%
46,241,434
1.07
Mar 09, 2026
74.40
79.00
74.00
78.70
78.70
+2.41%
67,180,594
1.57
Mar 06, 2026
74.50
77.95
73.65
76.85
76.85
+3.15%
81,436,273
1.93
Mar 05, 2026
76.65
76.65
73.85
74.50
74.50
-1.19%
44,459,289
1.06
Mar 04, 2026
74.65
75.65
73.60
75.40
75.40
-0.33%
62,511,699
1.50
Mar 03, 2026
77.25
78.15
75.35
75.65
75.65
-2.26%
64,441,699
1.56
Mar 02, 2026
79.60
80.20
77.10
77.40
77.40
-4.62%
57,081,660
1.39
Feb 27, 2026
81.00
82.45
80.45
81.15
81.15
+0.87%
42,462,527
1.02
Feb 26, 2026
82.70
83.20
80.35
80.45
80.45
-2.72%
40,036,879
0.94
Feb 25, 2026
82.40
83.60
81.50
82.70
82.70
+1.60%
39,932,922
0.94
Feb 24, 2026
84.20
84.20
80.65
81.40
81.40
-4.24%
67,807,375
1.60
Feb 23, 2026
83.20
87.50
82.65
85.00
85.00
+5.26%
65,205,699
1.50
Feb 20, 2026
81.15
82.00
80.10
80.75
80.75
-1.58%
27,220,391
0.63
Feb 19, 2026
82.05
82.40
79.25
82.05
82.05
0.00%
0
0.00
Feb 18, 2026
82.05
82.40
79.25
82.05
82.05
0.00%
0
0.00
Feb 17, 2026
82.05
82.40
79.25
82.05
82.05
0.00%
0
0.00
Feb 16, 2026
81.65
82.40
79.25
82.05
82.05
-0.12%
23,648,789
0.52
Feb 13, 2026
84.05
84.25
80.80
82.15
82.15
-3.18%
99,656,109
2.26
Feb 12, 2026
86.65
87.80
84.30
84.85
84.85
-4.45%
90,415,195
2.09
Feb 11, 2026
88.40
89.40
87.25
88.85
88.85
+0.06%
37,829,727
0.88
Feb 10, 2026
91.05
91.70
88.10
88.80
88.80
-2.47%
74,372,070
1.75
Feb 09, 2026
93.00
93.20
90.40
91.05
91.05
-0.38%
42,466,512
1.01
Feb 06, 2026
92.55
94.50
91.15
91.40
91.40
-2.56%
39,226,922
0.93
Feb 05, 2026
90.20
93.95
90.20
93.80
93.80
+1.79%
39,784,840
0.95
Feb 04, 2026
91.50
92.65
90.70
92.15
92.15
-1.13%
53,329,152
1.28
Feb 03, 2026
95.10
95.65
91.15
93.20
93.20
-1.74%
50,436,328
1.21
Feb 02, 2026
96.50
96.95
94.05
94.85
94.85
-2.42%
54,620,059
1.32
Jan 30, 2026
98.05
98.95
97.20
97.20
97.20
-1.42%
28,956,949
0.70
Jan 29, 2026
97.30
98.90
97.05
98.60
98.60
+0.25%
27,680,301
0.66
Jan 28, 2026
97.00
98.40
96.10
98.35
98.35
+1.86%
39,950,422
0.96
Jan 27, 2026
97.10
97.55
96.20
96.55
96.55
-0.57%
27,407,449
0.64
Jan 26, 2026
97.95
97.95
96.20
97.10
97.10
-0.46%
31,250,090
0.74
Jan 23, 2026
97.30
98.80
97.00
97.55
97.55
+0.57%
37,200,887
0.88
Jan 22, 2026
97.35
98.10
96.20
97.00
97.00
-0.31%
34,480,367
0.81
Jan 21, 2026
97.00
98.00
96.30
97.30
97.30
-0.05%
38,515,910
0.90
Jan 20, 2026
98.30
99.45
97.05
97.35
97.35
-1.17%
45,401,367
1.03
Jan 19, 2026
98.80
99.90
98.30
98.50
98.50
-1.50%
37,288,820
0.85
Jan 16, 2026
101.90
102.50
99.35
100.00
100.00
-0.79%
37,523,000
0.86
Jan 15, 2026
102.00
102.30
100.20
100.80
100.80
-0.69%
39,093,168
0.89
Jan 14, 2026
104.90
104.90
100.40
101.50
101.50
-3.24%
80,092,305
1.83
Jan 13, 2026
106.50
107.00
103.90
104.90
104.90
-0.10%
52,013,078
1.20
Rows: