Education
About Us
Working with TipRanks
Follow Us
Meituan Dianping (HK:3690)
:3690
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
163.10
165.50
159.00
160.10
160.10
-1.66%
23,655,789
0.50
Mar 27, 2025
162.20
165.80
159.60
162.80
162.80
+1.81%
25,666,760
0.55
Mar 26, 2025
159.00
161.20
156.70
159.90
159.90
+0.88%
26,504,410
0.56
Mar 25, 2025
162.90
163.00
158.10
158.50
158.50
-4.35%
43,845,500
0.94
Mar 24, 2025
163.00
166.20
158.80
165.70
165.70
-1.13%
61,238,367
1.33
Mar 21, 2025
168.90
172.40
165.60
167.60
167.60
-0.30%
49,899,039
1.09
Mar 20, 2025
175.90
175.90
167.70
168.10
168.10
-4.43%
44,029,809
0.96
Mar 19, 2025
176.60
176.60
172.40
175.90
175.90
-0.79%
38,845,168
0.85
Mar 18, 2025
181.50
181.80
174.70
177.30
177.30
+1.26%
41,082,219
0.90
Mar 17, 2025
177.80
178.90
174.20
175.10
175.10
+0.98%
37,555,441
0.82
Mar 14, 2025
168.40
175.50
165.40
173.40
173.40
+5.41%
44,151,941
0.95
Mar 13, 2025
168.30
168.90
161.40
164.50
164.50
-2.26%
38,849,078
0.83
Mar 12, 2025
174.20
175.60
165.10
168.30
168.30
-1.92%
39,260,102
0.84
Mar 11, 2025
170.00
173.30
167.70
171.60
171.60
-1.89%
47,328,727
1.02
Mar 10, 2025
183.50
184.00
173.00
174.90
174.90
-4.69%
50,030,699
1.08
Mar 07, 2025
180.30
189.60
177.00
183.50
183.50
+1.77%
75,915,117
1.64
Mar 06, 2025
174.70
181.50
174.20
180.30
180.30
+5.13%
68,514,828
1.50
Mar 05, 2025
165.10
172.70
163.50
171.50
171.50
+6.39%
48,079,121
1.06
Mar 04, 2025
158.90
163.10
158.00
161.20
161.20
-0.86%
23,331,990
0.51
Mar 03, 2025
162.80
166.10
160.80
162.60
162.60
+0.37%
36,975,367
0.81
Feb 28, 2025
169.80
170.50
160.30
162.00
162.00
-6.25%
64,070,699
1.41
Feb 27, 2025
175.10
176.00
167.80
172.80
172.80
-0.80%
62,385,992
1.39
Feb 26, 2025
161.10
177.00
160.00
174.20
174.20
+9.84%
100,972,400
2.32
Feb 25, 2025
160.00
163.30
157.20
158.60
158.60
-4.74%
52,752,020
1.23
Feb 24, 2025
164.70
168.90
160.00
166.50
166.50
+2.21%
62,554,352
1.48
Feb 21, 2025
158.80
163.20
155.30
162.90
162.90
+3.82%
85,995,648
2.07
Feb 20, 2025
158.00
160.20
156.10
156.90
156.90
-6.44%
90,728,227
2.24
Feb 19, 2025
169.60
171.80
166.00
167.70
167.70
-3.01%
46,995,930
1.17
Feb 18, 2025
170.20
177.00
167.00
172.90
172.90
+2.37%
66,733,328
1.68
Feb 17, 2025
174.20
179.30
166.10
168.90
168.90
-0.59%
85,909,352
2.18
Feb 14, 2025
162.00
170.00
161.90
169.90
169.90
+6.39%
75,772,477
1.95
Feb 13, 2025
155.20
167.50
155.20
159.70
159.70
+2.90%
94,924,953
2.51
Feb 12, 2025
162.60
162.70
150.20
155.20
155.20
-4.08%
114,470,000
3.12
Feb 11, 2025
166.20
167.60
161.30
161.80
161.80
-0.55%
56,360,367
1.55
Feb 10, 2025
155.00
163.30
154.50
162.70
162.70
+5.58%
65,305,078
1.82
Feb 07, 2025
148.00
155.80
146.00
154.10
154.10
+2.66%
49,976,848
1.42
Feb 06, 2025
152.80
152.90
146.80
150.10
150.10
-0.53%
35,817,488
1.02
Feb 05, 2025
154.00
154.20
146.80
150.90
150.90
+0.07%
48,027,199
1.39
Feb 04, 2025
144.90
151.90
144.20
150.80
150.80
+5.97%
52,094,367
1.52
Feb 03, 2025
148.20
148.20
140.00
142.30
142.30
-3.98%
42,691,210
1.26
Jan 28, 2025
151.80
152.40
146.80
148.20
148.20
-1.00%
16,691,779
0.49
Jan 27, 2025
151.80
155.30
149.30
149.70
149.70
-0.20%
37,485,510
1.11
Jan 24, 2025
153.30
153.70
149.00
150.00
150.00
-0.73%
39,355,200
1.17
Jan 23, 2025
153.70
155.70
150.00
151.10
151.10
-0.92%
25,525,540
0.75
Jan 22, 2025
157.50
157.50
151.30
152.50
152.50
-3.79%
39,709,230
1.18
Jan 21, 2025
159.70
160.40
155.00
158.50
158.50
+1.93%
41,021,520
1.22
Jan 20, 2025
151.00
158.80
150.60
155.50
155.50
+5.21%
62,838,210
1.87
Jan 17, 2025
148.20
149.10
145.00
147.80
147.80
+0.14%
20,474,850
0.61
Jan 16, 2025
146.70
150.50
144.50
147.60
147.60
+2.15%
37,707,180
1.11
Jan 15, 2025
143.30
146.00
141.20
144.50
144.50
+0.14%
29,515,840
0.85
Rows: