Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
102.20
104.50
101.70
102.70
102.70
+1.28%
50,727,641
1.02
Dec 18, 2025
100.70
102.10
100.20
101.40
101.40
+0.10%
22,759,881
0.44
Dec 17, 2025
99.60
103.00
98.90
101.30
101.30
+1.81%
38,155,113
0.73
Dec 16, 2025
100.20
101.30
98.65
99.50
99.50
-1.39%
32,115,320
0.61
Dec 15, 2025
101.60
102.80
100.50
100.90
100.90
-1.46%
38,535,434
0.71
Dec 12, 2025
102.00
104.00
101.40
102.40
102.40
+0.89%
85,213,516
1.55
Dec 11, 2025
100.20
102.00
99.80
101.50
101.50
+1.50%
41,406,602
0.74
Dec 10, 2025
98.40
100.50
97.65
100.00
100.00
+2.72%
51,497,711
0.90
Dec 09, 2025
99.50
99.70
97.20
97.35
97.35
-2.16%
36,058,219
0.62
Dec 08, 2025
98.40
101.20
98.40
99.50
99.50
+0.45%
31,145,520
0.52
Dec 05, 2025
97.60
99.75
96.65
99.05
99.05
+0.97%
44,529,781
0.74
Dec 04, 2025
96.80
98.80
96.25
98.10
98.10
+2.29%
49,912,879
0.83
Dec 03, 2025
96.50
97.40
95.40
95.90
95.90
-0.62%
39,051,180
0.64
Dec 02, 2025
99.50
99.70
95.70
96.50
96.50
-3.06%
80,744,930
1.32
Dec 01, 2025
100.10
103.40
98.60
99.55
99.55
-2.88%
86,464,484
1.40
Nov 28, 2025
104.50
104.80
102.30
102.50
102.50
-1.44%
43,785,930
0.66
Nov 27, 2025
103.60
104.80
101.90
104.00
104.00
+0.19%
58,022,648
0.87
Nov 26, 2025
102.40
105.20
102.10
103.80
103.80
+5.65%
128,129,797
1.97
Nov 25, 2025
99.20
99.60
97.45
98.25
98.25
+0.10%
29,485,449
0.45
Nov 24, 2025
96.05
98.60
95.65
98.15
98.15
+2.72%
38,950,340
0.59
Nov 21, 2025
97.00
97.25
95.15
95.55
95.55
-2.99%
46,164,328
0.69
Nov 20, 2025
98.95
99.40
97.20
98.50
98.50
+0.51%
24,966,340
0.37
Nov 19, 2025
98.65
99.65
97.70
98.00
98.00
-0.61%
25,108,359
0.38
Nov 18, 2025
99.35
100.10
98.05
98.60
98.60
-1.69%
33,786,180
0.51
Nov 17, 2025
99.50
102.50
99.50
100.30
100.30
+0.30%
28,915,570
0.43
Nov 14, 2025
100.60
101.60
99.50
100.00
100.00
-2.06%
35,419,273
0.53
Nov 13, 2025
101.00
103.00
99.50
102.10
102.10
+0.29%
33,815,887
0.50
Nov 12, 2025
102.00
102.40
100.80
101.80
101.80
-0.20%
24,968,881
0.37
Nov 11, 2025
103.30
104.40
100.60
102.00
102.00
-1.26%
41,269,152
0.61
Nov 10, 2025
102.00
103.60
101.20
103.30
103.30
+1.27%
30,303,641
0.45
Nov 07, 2025
101.90
102.20
100.80
102.00
102.00
-1.26%
29,757,750
0.44
Nov 06, 2025
102.10
103.60
101.50
103.30
103.30
+2.08%
42,887,289
0.63
Nov 05, 2025
98.60
102.00
98.30
101.20
101.20
+1.30%
42,049,672
0.62
Nov 04, 2025
101.80
102.20
99.20
99.90
99.90
-2.35%
44,273,602
0.66
Nov 03, 2025
102.90
103.80
101.40
102.30
102.30
+0.29%
31,041,600
0.46
Oct 31, 2025
102.60
104.60
102.00
102.00
102.00
-0.39%
39,102,328
0.57
Oct 30, 2025
101.20
105.30
99.15
102.40
102.40
+2.40%
100,543,797
1.48
Oct 28, 2025
102.00
102.50
99.75
100.00
100.00
-1.96%
38,000,859
0.56
Oct 27, 2025
101.50
103.60
101.00
102.00
102.00
+1.39%
56,223,910
0.83
Oct 24, 2025
101.30
101.90
98.40
100.60
100.60
+0.60%
53,974,820
0.80
Oct 23, 2025
95.25
102.70
95.25
100.00
100.00
+4.06%
106,954,703
1.60
Oct 22, 2025
96.00
97.15
95.40
96.10
96.10
-0.41%
31,999,680
0.47
Oct 21, 2025
97.50
98.90
96.40
96.50
96.50
-0.16%
39,365,031
0.58
Oct 20, 2025
97.50
97.50
96.05
96.65
96.65
+2.28%
39,887,840
0.58
Oct 17, 2025
98.55
98.60
94.05
94.50
94.50
-4.30%
72,221,266
1.06
Oct 16, 2025
99.05
100.10
97.90
98.75
98.75
-1.15%
33,048,301
0.49
Oct 15, 2025
99.80
100.30
98.95
99.90
99.90
+1.63%
39,259,809
0.57
Oct 14, 2025
100.10
101.20
97.85
98.30
98.30
-1.50%
56,742,738
0.82
Oct 13, 2025
98.55
101.00
97.20
99.80
99.80
-1.87%
85,317,758
1.25
Oct 10, 2025
102.50
103.70
101.20
101.70
101.70
-1.83%
47,852,871
0.70
Rows: