Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
139.30
141.40
137.10
138.10
138.10
-0.50%
25,920,439
0.50
Jun 16, 2025
136.30
139.50
134.80
138.80
138.80
+0.43%
43,857,488
0.85
Jun 13, 2025
139.30
140.60
136.00
138.20
138.20
-1.99%
57,660,512
1.13
Jun 12, 2025
141.00
144.80
140.20
141.00
141.00
-1.95%
41,489,090
0.81
Jun 11, 2025
144.40
145.50
143.20
143.80
143.80
-0.42%
41,562,129
0.80
Jun 10, 2025
148.00
148.20
143.10
144.40
144.40
-2.70%
55,184,129
1.06
Jun 09, 2025
145.00
149.80
144.70
148.40
148.40
+4.73%
59,982,754
1.16
Jun 06, 2025
145.70
146.30
141.00
141.70
141.70
-1.87%
41,913,441
0.81
Jun 05, 2025
141.40
147.60
141.40
144.40
144.40
+2.63%
56,000,953
1.09
Jun 04, 2025
134.70
142.80
134.70
140.70
140.70
+3.00%
60,551,719
1.18
Jun 03, 2025
135.70
138.10
134.80
136.60
136.60
+0.66%
31,827,480
0.61
Jun 02, 2025
136.30
136.40
131.10
135.70
135.70
-1.67%
29,861,369
0.56
May 30, 2025
137.40
140.10
135.80
138.00
138.00
-1.50%
67,729,320
1.28
May 29, 2025
131.00
140.90
129.90
140.10
140.10
+6.62%
110,427,695
2.12
May 28, 2025
131.00
132.00
129.60
131.40
131.40
-0.53%
44,849,648
0.85
May 27, 2025
123.00
132.40
122.30
132.10
132.10
+2.09%
92,728,250
1.76
May 26, 2025
136.20
136.50
128.20
129.40
129.40
-5.48%
95,490,172
1.84
May 23, 2025
136.00
139.50
136.00
136.90
136.90
+0.66%
37,290,449
0.71
May 22, 2025
136.50
138.40
135.10
136.00
136.00
-0.95%
30,893,770
0.58
May 21, 2025
136.40
138.60
135.20
137.30
137.30
+0.66%
32,045,971
0.59
May 20, 2025
132.90
137.40
132.90
136.40
136.40
+1.49%
35,438,230
0.65
May 19, 2025
129.10
136.20
127.80
134.40
134.40
+2.28%
52,631,520
0.94
May 16, 2025
132.60
134.10
130.30
131.40
131.40
-2.95%
60,689,121
1.09
May 15, 2025
138.00
138.40
134.80
135.40
135.40
-2.87%
44,033,738
0.79
May 14, 2025
139.40
141.60
137.70
139.40
139.40
+1.46%
47,614,719
0.85
May 13, 2025
144.40
144.40
137.00
137.40
137.40
-4.91%
54,387,262
0.97
May 12, 2025
145.00
145.90
139.00
144.50
144.50
+2.48%
66,601,656
1.20
May 09, 2025
143.00
143.30
139.20
141.00
141.00
-0.28%
26,978,061
0.48
May 08, 2025
139.00
144.30
138.70
141.40
141.40
+1.73%
39,204,512
0.70
May 07, 2025
144.00
145.00
138.50
139.00
139.00
+0.36%
58,771,680
1.06
May 06, 2025
133.20
141.00
131.20
138.50
138.50
+4.53%
87,006,641
1.60
May 02, 2025
129.60
133.10
128.80
132.50
132.50
+1.69%
28,920,211
0.53
Apr 30, 2025
132.10
134.60
128.30
130.30
130.30
-1.36%
47,460,141
0.87
Apr 29, 2025
129.50
134.80
128.20
132.10
132.10
+2.88%
55,426,566
1.02
Apr 28, 2025
127.60
129.80
125.00
128.40
128.40
+0.63%
55,141,219
1.02
Apr 25, 2025
125.60
130.70
125.60
127.60
127.60
+0.47%
56,566,102
1.05
Apr 24, 2025
132.00
132.60
125.80
127.00
127.00
-5.15%
75,864,031
1.43
Apr 23, 2025
133.00
134.70
130.70
133.90
133.90
+2.84%
54,953,594
1.04
Apr 22, 2025
131.10
131.50
125.60
130.20
130.20
-4.62%
110,254,400
2.14
Apr 17, 2025
133.20
136.50
129.60
136.50
136.50
+1.19%
56,895,770
1.10
Apr 16, 2025
143.10
144.50
133.50
134.90
134.90
-8.11%
78,561,758
1.54
Apr 15, 2025
146.50
147.30
143.90
146.80
146.80
+0.62%
24,286,789
0.48
Apr 14, 2025
146.60
147.10
143.10
145.90
145.90
+1.67%
33,857,820
0.67
Apr 11, 2025
144.90
146.20
141.00
143.50
143.50
-1.31%
51,245,688
1.01
Apr 10, 2025
148.30
152.30
144.00
145.40
145.40
-0.68%
72,400,258
1.45
Apr 09, 2025
135.00
149.40
133.30
146.40
146.40
+4.13%
70,467,852
1.43
Apr 08, 2025
135.80
144.50
135.80
140.60
140.60
+4.69%
80,514,578
1.66
Apr 07, 2025
145.10
148.90
132.70
134.30
134.30
-14.95%
98,058,867
2.07
Apr 03, 2025
152.40
160.80
152.40
157.90
157.90
+0.06%
32,917,191
0.70
Apr 02, 2025
157.00
160.30
155.50
157.80
157.80
-0.06%
18,784,939
0.40
Rows: