Education
About Us
Working with TipRanks
Follow Us
Meituan (HK:3690)
:3690
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
100.30
104.10
100.30
102.20
102.20
+1.19%
60,736,781
0.87
Sep 23, 2025
103.80
104.00
100.30
101.00
101.00
-2.79%
58,944,762
0.85
Sep 22, 2025
105.20
105.50
102.30
103.90
103.90
-2.26%
70,033,609
1.01
Sep 19, 2025
105.60
107.60
104.30
106.30
106.30
+0.76%
64,899,871
0.93
Sep 18, 2025
104.90
109.70
104.00
105.50
105.50
+0.29%
124,934,797
1.83
Sep 17, 2025
101.10
106.70
101.00
105.20
105.20
+4.89%
139,083,391
2.08
Sep 16, 2025
98.00
101.80
97.55
100.30
100.30
+3.03%
95,908,492
1.45
Sep 15, 2025
95.70
97.85
95.35
97.35
97.35
+0.83%
62,754,910
0.96
Sep 12, 2025
97.00
98.05
95.35
96.55
96.55
0.00%
108,406,305
1.68
Sep 11, 2025
100.20
101.00
96.40
96.55
96.55
-5.06%
138,996,703
2.20
Sep 10, 2025
98.45
103.40
98.45
101.70
101.70
+2.06%
94,064,359
1.51
Sep 09, 2025
102.00
102.00
97.10
99.65
99.65
-2.30%
148,686,703
2.45
Sep 08, 2025
102.50
103.80
100.80
102.00
102.00
-0.97%
96,814,383
1.61
Sep 05, 2025
101.30
104.20
101.00
103.00
103.00
+1.58%
101,979,797
1.72
Sep 04, 2025
100.80
101.90
100.20
101.40
101.40
+0.90%
63,068,020
1.07
Sep 03, 2025
101.00
102.00
99.80
100.50
100.50
-0.59%
64,088,480
1.09
Sep 02, 2025
101.70
102.80
99.80
101.10
101.10
-1.84%
73,829,914
1.26
Sep 01, 2025
101.50
104.80
98.00
103.00
103.00
+0.29%
132,661,203
2.32
Aug 29, 2025
102.40
103.40
100.20
102.70
102.70
+0.98%
113,304,602
2.03
Aug 28, 2025
105.00
108.30
101.00
101.70
101.70
-12.55%
309,557,406
5.96
Aug 27, 2025
120.00
120.30
116.10
116.30
116.30
-3.08%
80,540,430
1.54
Aug 26, 2025
122.00
122.00
120.00
120.00
120.00
-1.88%
46,013,152
0.88
Aug 25, 2025
119.10
122.90
118.80
122.30
122.30
+3.29%
82,491,023
1.57
Aug 22, 2025
117.10
118.60
116.00
118.40
118.40
+1.11%
55,624,910
1.05
Aug 21, 2025
121.00
121.00
116.20
117.10
117.10
-3.06%
70,414,461
1.34
Aug 20, 2025
120.00
121.30
119.70
120.80
120.80
0.00%
25,371,789
0.48
Aug 19, 2025
121.60
121.80
120.40
120.80
120.80
-0.58%
31,105,230
0.59
Aug 18, 2025
121.70
124.30
120.90
121.50
121.50
-0.16%
39,442,207
0.75
Aug 15, 2025
121.90
122.10
119.60
121.70
121.70
-2.17%
62,448,840
1.19
Aug 14, 2025
126.20
127.00
123.70
124.40
124.40
+0.08%
44,651,238
0.85
Aug 13, 2025
121.00
124.90
120.50
124.30
124.30
+4.10%
54,998,559
1.04
Aug 12, 2025
118.40
119.90
117.80
119.40
119.40
+0.17%
32,006,830
0.60
Aug 11, 2025
121.10
121.30
118.60
119.20
119.20
-1.32%
39,684,141
0.75
Aug 08, 2025
121.00
122.20
120.50
120.80
120.80
-0.98%
21,911,949
0.41
Aug 07, 2025
121.80
122.70
120.90
122.00
122.00
+0.74%
29,091,750
0.54
Aug 06, 2025
122.80
122.80
120.30
121.10
121.10
-1.46%
45,089,473
0.84
Aug 05, 2025
122.60
123.20
121.00
122.90
122.90
-0.08%
30,068,850
0.55
Aug 04, 2025
122.20
123.20
119.90
123.00
123.00
+0.65%
34,769,680
0.63
Aug 01, 2025
121.10
125.90
121.10
122.20
122.20
+0.49%
55,437,230
1.02
Jul 31, 2025
123.50
123.60
120.50
121.60
121.60
-4.55%
96,061,766
1.79
Jul 30, 2025
127.00
130.60
125.80
127.40
127.40
-0.93%
46,172,473
0.86
Jul 29, 2025
129.10
129.20
126.20
128.60
128.60
-0.62%
42,962,398
0.79
Jul 28, 2025
130.70
131.30
129.00
129.40
129.40
-0.54%
35,482,980
0.65
Jul 25, 2025
134.40
135.40
129.70
130.10
130.10
-3.20%
50,780,871
0.93
Jul 24, 2025
133.00
136.10
132.00
134.40
134.40
+0.90%
56,625,770
1.03
Jul 23, 2025
131.00
134.20
128.20
133.20
133.20
+3.26%
72,661,328
1.31
Jul 22, 2025
130.90
131.50
127.20
129.00
129.00
-1.38%
56,136,422
1.01
Jul 21, 2025
133.00
133.70
130.10
130.80
130.80
+2.75%
83,230,227
1.50
Jul 18, 2025
127.80
129.10
126.70
127.30
127.30
+1.43%
40,295,441
0.73
Jul 17, 2025
125.40
127.40
125.00
125.50
125.50
+1.13%
40,731,441
0.74
Rows: