tiprankstipranks
Guangdong Kanghua Healthcare Co., Ltd. Class H (HK:3689)
:3689
Hong Kong Market
3689
Guangdong Kanghua Healthcare Co., Ltd. Class H
RESEARCH TOOLSreports

Guangdong Kanghua Healthcare Co., Ltd. Class H (3689) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.10
2.10
2.08
2.08
2.08
+2.46%
1,600
0.34
Apr 09, 2026
2.03
2.28
2.03
2.03
2.03
0.00%
0
0.00
Apr 08, 2026
2.03
2.25
2.03
2.03
2.03
0.00%
0
0.00
Apr 07, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 06, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
400
0.08
Apr 01, 2026
2.03
2.30
2.03
2.03
2.03
+0.50%
0
0.00
Mar 31, 2026
2.02
2.29
2.00
2.02
2.02
0.00%
0
0.00
Mar 30, 2026
2.04
2.04
2.01
2.02
2.02
-0.98%
13,200
2.72
Mar 27, 2026
2.13
2.13
2.04
2.04
2.04
+0.99%
800
0.17
Mar 26, 2026
2.04
2.04
2.02
2.02
2.02
-5.16%
83,800
23.91
Mar 25, 2026
2.05
2.13
2.05
2.13
2.13
+4.41%
4,800
1.39
Mar 24, 2026
2.06
2.06
2.01
2.04
2.04
0.00%
16,200
5.08
Mar 23, 2026
2.09
2.10
2.04
2.04
2.04
-2.39%
9,800
3.23
Mar 20, 2026
2.09
2.14
2.02
2.09
2.09
0.00%
0
0.00
Mar 19, 2026
2.09
2.28
2.03
2.09
2.09
0.00%
0
0.00
Mar 18, 2026
2.15
2.15
2.09
2.09
2.09
0.00%
2,400
0.80
Mar 17, 2026
2.10
2.10
2.09
2.09
2.09
+1.46%
400
0.13
Mar 16, 2026
2.15
2.15
2.05
2.06
2.06
+3.00%
2,800
0.94
Mar 13, 2026
2.05
2.07
2.00
2.00
2.00
0.00%
91,400
54.01
Mar 12, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
2,600
1.57
Mar 11, 2026
2.00
2.00
1.99
2.00
2.00
+5.26%
9,600
6.31
Mar 10, 2026
1.90
1.90
1.86
1.90
1.90
+5.56%
3,200
2.08
Mar 09, 2026
1.67
1.80
1.63
1.80
1.80
-0.55%
2,200
0.41
Mar 06, 2026
1.81
1.81
1.64
1.81
1.81
0.00%
0
0.00
Mar 05, 2026
1.81
2.20
1.68
1.81
1.81
0.00%
0
0.00
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
-9.50%
5,200
0.98
Mar 03, 2026
1.99
2.00
1.99
2.00
2.00
-0.50%
2,000
0.38
Mar 02, 2026
2.01
2.10
2.01
2.01
2.01
+0.50%
0
0.00
Feb 27, 2026
2.03
2.03
2.00
2.00
2.00
+3.09%
8,600
1.67
Feb 26, 2026
1.94
2.10
1.94
1.94
1.94
+0.52%
0
0.00
Feb 25, 2026
1.93
1.93
1.93
1.93
1.93
+7.22%
2,000
0.39
Feb 24, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 12, 2026
1.70
1.87
1.50
1.70
1.70
0.00%
0
0.00
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 10, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 09, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 06, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 05, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.70
1.70
1.53
1.70
1.70
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.53
1.70
1.70
0.00%
0
0.00
Feb 02, 2026
1.70
1.70
1.52
1.70
1.70
0.00%
0
0.00
Rows:
50