Guangdong Kanghua Healthcare Co., Ltd. Class H (HK:3689)
:3689
Want to see HK:3689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.93
1.93
1.93
1.94
1.94
-2.02%
1,000
0.10
May 20, 2026
2.01
2.01
1.91
1.98
1.98
-1.98%
37,200
4.08
May 19, 2026
2.05
2.05
2.02
2.02
2.02
-1.46%
20,400
2.32
May 18, 2026
2.05
2.05
2.04
2.05
2.05
0.00%
8,400
0.97
May 15, 2026
2.15
2.15
2.05
2.05
2.05
-4.65%
40,000
4.99
May 14, 2026
2.20
2.28
2.15
2.15
2.15
+1.42%
34,600
4.63
May 13, 2026
2.14
2.14
2.12
2.12
2.12
+2.42%
3,000
0.40
May 12, 2026
2.07
2.28
2.07
2.07
2.07
0.00%
0
0.00
May 11, 2026
2.07
2.28
2.07
2.07
2.07
+0.49%
0
0.00
May 08, 2026
2.06
2.24
2.04
2.06
2.06
0.00%
0
0.00
May 07, 2026
2.06
2.24
2.04
2.06
2.06
0.00%
0
0.00
May 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
105,400
18.34
May 05, 2026
2.06
2.28
2.05
2.06
2.06
0.00%
0
0.00
May 04, 2026
2.06
2.28
2.06
2.06
2.06
+0.49%
0
0.00
May 01, 2026
2.05
2.28
2.04
2.05
2.05
0.00%
0
0.00
Apr 30, 2026
2.05
2.28
2.04
2.05
2.05
0.00%
0
0.00
Apr 29, 2026
2.05
2.26
2.05
2.05
2.05
+1.49%
0
0.00
Apr 28, 2026
2.04
2.04
2.01
2.02
2.02
-0.98%
62,800
13.14
Apr 27, 2026
2.04
2.13
2.04
2.04
2.04
+1.49%
0
0.00
Apr 24, 2026
2.04
2.04
2.01
2.01
2.01
-1.47%
20,200
4.53
Apr 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
1,200
0.27
Apr 22, 2026
2.05
2.05
2.04
2.04
2.04
0.00%
4,200
0.96
Apr 21, 2026
2.06
2.06
2.04
2.04
2.04
0.00%
5,200
1.20
Apr 20, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
1,200
0.28
Apr 17, 2026
2.06
2.15
2.04
2.06
2.06
0.00%
0
0.00
Apr 16, 2026
2.06
2.15
2.04
2.06
2.06
0.00%
0
0.00
Apr 15, 2026
2.08
2.08
2.06
2.06
2.06
-0.96%
4,200
0.88
Apr 14, 2026
2.08
2.08
2.04
2.08
2.08
0.00%
0
0.00
Apr 13, 2026
2.08
2.28
2.04
2.08
2.08
0.00%
0
0.00
Apr 10, 2026
2.10
2.10
2.08
2.08
2.08
+2.46%
1,600
0.34
Apr 09, 2026
2.03
2.28
2.03
2.03
2.03
0.00%
0
0.00
Apr 08, 2026
2.03
2.25
2.03
2.03
2.03
0.00%
0
0.00
Apr 07, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 06, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
400
0.08
Apr 01, 2026
2.03
2.30
2.03
2.03
2.03
+0.50%
0
0.00
Mar 31, 2026
2.02
2.29
2.00
2.02
2.02
0.00%
0
0.00
Mar 30, 2026
2.04
2.04
2.01
2.02
2.02
-0.98%
13,200
2.72
Mar 27, 2026
2.13
2.13
2.04
2.04
2.04
+0.99%
800
0.17
Mar 26, 2026
2.04
2.04
2.02
2.02
2.02
-5.16%
83,800
23.91
Mar 25, 2026
2.05
2.13
2.05
2.13
2.13
+4.41%
4,800
1.39
Mar 24, 2026
2.06
2.06
2.01
2.04
2.04
0.00%
16,200
5.08
Mar 23, 2026
2.09
2.10
2.04
2.04
2.04
-2.39%
9,800
3.23
Mar 20, 2026
2.09
2.14
2.02
2.09
2.09
0.00%
0
0.00
Mar 19, 2026
2.09
2.28
2.03
2.09
2.09
0.00%
0
0.00
Mar 18, 2026
2.15
2.15
2.09
2.09
2.09
0.00%
2,400
0.80
Mar 17, 2026
2.10
2.10
2.09
2.09
2.09
+1.46%
400
0.13
Mar 16, 2026
2.15
2.15
2.05
2.06
2.06
+3.00%
2,800
0.94
Mar 13, 2026
2.05
2.07
2.00
2.00
2.00
0.00%
91,400
54.01
Rows: