Education
About Us
Working with TipRanks
Follow Us
Guangdong Kanghua Healthcare Co., Ltd. Class H (HK:3689)
:3689
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.09
2.14
2.02
2.09
2.09
0.00%
0
0.00
Mar 19, 2026
2.09
2.28
2.03
2.09
2.09
0.00%
0
0.00
Mar 18, 2026
2.15
2.15
2.09
2.09
2.09
0.00%
2,400
0.80
Mar 17, 2026
2.10
2.10
2.09
2.09
2.09
+1.46%
400
0.13
Mar 16, 2026
2.15
2.15
2.05
2.06
2.06
+3.00%
2,800
0.94
Mar 13, 2026
2.05
2.07
2.00
2.00
2.00
0.00%
91,400
54.01
Mar 12, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
2,600
1.57
Mar 11, 2026
2.00
2.00
1.99
2.00
2.00
+5.26%
9,600
6.31
Mar 10, 2026
1.90
1.90
1.86
1.90
1.90
+5.56%
3,200
2.08
Mar 09, 2026
1.67
1.80
1.63
1.80
1.80
-0.55%
2,200
0.41
Mar 06, 2026
1.81
1.81
1.64
1.81
1.81
0.00%
0
0.00
Mar 05, 2026
1.81
2.20
1.68
1.81
1.81
0.00%
0
0.00
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
-9.50%
5,200
0.98
Mar 03, 2026
1.99
2.00
1.99
2.00
2.00
-0.50%
2,000
0.38
Mar 02, 2026
2.01
2.10
2.01
2.01
2.01
+0.50%
0
0.00
Feb 27, 2026
2.03
2.03
2.00
2.00
2.00
+3.09%
8,600
1.67
Feb 26, 2026
1.94
2.10
1.94
1.94
1.94
+0.52%
0
0.00
Feb 25, 2026
1.93
1.93
1.93
1.93
1.93
+7.22%
2,000
0.39
Feb 24, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 16, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 12, 2026
1.70
1.87
1.50
1.70
1.70
0.00%
0
0.00
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 10, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 09, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 06, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 05, 2026
1.70
1.70
1.50
1.70
1.70
0.00%
0
0.00
Feb 04, 2026
1.70
1.70
1.53
1.70
1.70
0.00%
0
0.00
Feb 03, 2026
1.70
1.70
1.53
1.70
1.70
0.00%
0
0.00
Feb 02, 2026
1.70
1.70
1.52
1.70
1.70
0.00%
0
0.00
Jan 30, 2026
1.69
1.70
1.69
1.70
1.70
+1.19%
2,000
0.37
Jan 29, 2026
1.68
1.68
1.51
1.68
1.68
0.00%
0
0.00
Jan 28, 2026
1.68
1.68
1.49
1.68
1.68
0.00%
0
0.00
Jan 27, 2026
1.68
1.68
1.49
1.68
1.68
0.00%
0
0.00
Jan 26, 2026
1.68
1.83
1.68
1.68
1.68
+0.60%
0
0.00
Jan 23, 2026
1.67
1.71
1.53
1.67
1.67
0.00%
0
0.00
Jan 22, 2026
1.65
1.65
1.65
1.67
1.67
+2.45%
1,800
0.34
Jan 21, 2026
1.57
1.62
1.57
1.63
1.63
-4.68%
600
0.11
Jan 20, 2026
1.80
1.80
1.71
1.71
1.71
-5.00%
32,200
6.68
Jan 19, 2026
1.80
1.86
1.80
1.80
1.80
0.00%
0
0.00
Jan 16, 2026
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Jan 15, 2026
1.80
2.07
1.67
1.80
1.80
0.00%
0
0.00
Jan 14, 2026
1.80
1.87
1.67
1.80
1.80
0.00%
0
0.00
Jan 13, 2026
1.80
1.80
1.67
1.80
1.80
0.00%
0
0.00
Jan 12, 2026
1.80
1.88
1.71
1.80
1.80
0.00%
0
0.00
Rows: