Education
About Us
Working with TipRanks
Follow Us
Guangdong Kanghua Healthcare Co., Ltd. Class H (HK:3689)
:3689
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.95
1.97
1.86
1.95
1.95
0.00%
0
0.00
Dec 17, 2025
1.95
1.97
1.83
1.95
1.95
0.00%
0
0.00
Dec 16, 2025
1.95
2.04
1.95
1.95
1.95
0.00%
0
0.00
Dec 15, 2025
1.95
2.02
1.95
1.95
1.95
0.00%
0
0.00
Dec 12, 2025
1.95
1.95
1.95
1.95
1.95
+5.98%
2,200
0.27
Dec 11, 2025
1.83
1.83
1.83
1.84
1.84
-9.80%
10,200
1.30
Dec 10, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
400
0.05
Dec 09, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
1,000
0.13
Dec 08, 2025
2.17
2.17
2.04
2.04
2.04
-1.45%
4,400
0.54
Dec 05, 2025
2.07
2.13
2.02
2.07
2.07
+15.00%
243,800
56.59
Dec 04, 2025
1.80
2.10
1.75
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Dec 02, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
600
0.09
Dec 01, 2025
1.80
1.80
1.60
1.80
1.80
0.00%
0
0.00
Nov 28, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Nov 27, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
200
0.03
Nov 26, 2025
2.20
2.20
1.70
1.80
1.80
-7.69%
400
0.06
Nov 25, 2025
1.95
2.20
1.70
1.95
1.95
0.00%
0
0.00
Nov 24, 2025
1.95
2.20
1.70
1.95
1.95
0.00%
0
0.00
Nov 21, 2025
1.95
2.20
1.70
1.95
1.95
0.00%
0
0.00
Nov 20, 2025
1.99
1.99
1.95
1.95
1.95
-2.01%
4,000
0.56
Nov 19, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Nov 18, 2025
1.90
1.99
1.81
1.99
1.99
+4.74%
2,600
0.34
Nov 17, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
200
0.02
Nov 14, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 13, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 12, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 11, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
400
0.04
Nov 10, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
400
0.04
Nov 07, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
10,000
0.98
Nov 06, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 05, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
1.90
1.90
1.90
-4.04%
400
0.04
Nov 03, 2025
1.98
2.19
1.98
1.98
1.98
0.00%
0
0.00
Oct 31, 2025
1.98
2.19
1.90
1.98
1.98
0.00%
0
0.00
Oct 30, 2025
1.98
2.19
1.90
1.98
1.98
0.00%
0
0.00
Oct 28, 2025
1.98
2.19
1.91
1.98
1.98
0.00%
0
0.00
Oct 27, 2025
1.98
2.19
1.91
1.98
1.98
0.00%
0
0.00
Oct 24, 2025
1.98
2.19
1.91
1.98
1.98
0.00%
0
0.00
Oct 23, 2025
1.98
2.19
1.90
1.98
1.98
0.00%
0
0.00
Oct 22, 2025
1.98
2.19
1.91
1.98
1.98
0.00%
0
0.00
Oct 21, 2025
2.19
2.19
2.19
1.98
1.98
0.00%
200
0.01
Oct 20, 2025
1.98
2.20
1.91
1.98
1.98
0.00%
0
0.00
Oct 17, 2025
1.98
2.20
1.91
1.98
1.98
0.00%
0
0.00
Oct 16, 2025
1.98
1.99
1.98
1.98
1.98
-0.50%
400
0.02
Oct 15, 2025
1.95
2.05
1.95
1.99
1.99
+2.05%
7,000
0.41
Oct 14, 2025
1.96
1.96
1.95
1.95
1.95
0.00%
5,000
0.30
Oct 13, 2025
1.94
1.95
1.94
1.95
1.95
0.00%
1,600
0.10
Oct 10, 2025
1.95
1.96
1.90
1.95
1.95
0.00%
0
0.00
Oct 09, 2025
1.82
1.95
1.82
1.95
1.95
-2.01%
1,000
0.06
Rows: