tiprankstipranks
Top Spring International Holdings Limited (HK:3688)
:3688
Hong Kong Market
3688
Top Spring International Holdings Limited
RESEARCH TOOLSreports

Top Spring International Holdings Limited (3688) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.32
0.33
0.04
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.33
0.11
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.29
0.32
0.29
0.32
0.32
+4.92%
1,000
0.04
Mar 30, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
300
0.01
Mar 27, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,500
0.24
Mar 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
32,500
0.81
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.33
0.33
0.30
0.31
0.31
-1.61%
14,500
0.34
Mar 10, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
14,500
0.33
Mar 05, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
10,500
0.22
Mar 04, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,000
0.02
Feb 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
29,000
0.60
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.32
0.32
+4.92%
1,000
0.02
Feb 20, 2026
0.33
0.33
0.31
0.31
0.31
-7.58%
1,000
0.02
Feb 19, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.33
0.34
0.31
0.33
0.33
+3.13%
0
0.00
Feb 11, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
3,500
0.07
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.20
Feb 09, 2026
0.32
0.32
0.31
0.32
0.32
-5.88%
539,500
12.59
Feb 06, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
32,000
0.76
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
-2.94%
11,900
0.28
Feb 04, 2026
0.42
0.42
0.34
0.34
0.34
+1.49%
23,000
0.55
Feb 03, 2026
0.34
0.44
0.34
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
81,500
2.01
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
11,500
0.29
Jan 28, 2026
0.35
0.38
0.34
0.36
0.36
-2.70%
98,500
2.54
Jan 27, 2026
0.40
0.43
0.37
0.37
0.37
-24.49%
172,000
4.74
Jan 26, 2026
0.53
0.53
0.39
0.49
0.49
-7.55%
128,500
3.75
Jan 23, 2026
0.98
0.98
0.48
0.53
0.53
+51.43%
20,500
0.60
Rows:
50