Education
About Us
Working with TipRanks
Follow Us
Top Spring International Holdings Limited (HK:3688)
:3688
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.38
0.40
0.35
0.40
0.40
0.00%
49,500
1.82
Dec 15, 2025
0.39
0.41
0.39
0.40
0.40
-3.61%
92,500
3.26
Dec 12, 2025
0.42
0.42
0.39
0.42
0.42
-1.19%
81,000
2.99
Dec 11, 2025
0.39
0.42
0.38
0.42
0.42
+6.33%
90,500
3.53
Dec 10, 2025
0.44
0.46
0.39
0.40
0.40
0.00%
104,500
4.36
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
30,500
1.30
Dec 08, 2025
0.38
0.41
0.37
0.40
0.40
+2.60%
110,000
5.05
Dec 05, 2025
0.45
0.45
0.39
0.39
0.38
-6.10%
27,000
1.27
Dec 04, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 03, 2025
0.50
0.50
0.41
0.41
0.41
+2.50%
193,000
10.00
Dec 02, 2025
0.40
0.45
0.40
0.40
0.40
+2.56%
61,000
3.26
Dec 01, 2025
0.43
0.43
0.39
0.39
0.39
-11.36%
1,500
0.07
Nov 28, 2025
0.44
0.44
0.39
0.44
0.44
-2.22%
0
0.00
Nov 27, 2025
0.45
0.45
0.41
0.45
0.45
+9.76%
51,500
2.04
Nov 26, 2025
0.38
0.41
0.38
0.41
0.41
+1.23%
21,000
0.84
Nov 25, 2025
0.41
0.41
0.38
0.41
0.40
0.00%
0
0.00
Nov 24, 2025
0.41
0.41
0.38
0.41
0.40
-2.41%
0
0.00
Nov 21, 2025
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Nov 18, 2025
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.42
0.42
0.38
0.42
0.42
-1.19%
0
0.00
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
99,500
3.78
Nov 13, 2025
0.42
0.43
0.42
0.43
0.42
+3.66%
18,500
0.65
Nov 12, 2025
0.37
0.53
0.37
0.41
0.41
+9.33%
40,000
1.22
Nov 11, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Nov 10, 2025
0.38
0.38
0.37
0.38
0.38
-6.17%
16,500
0.21
Nov 07, 2025
0.39
0.39
0.38
0.41
0.40
-3.57%
20,500
0.26
Nov 06, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Nov 05, 2025
0.42
0.42
0.37
0.42
0.42
-2.33%
0
0.00
Nov 04, 2025
0.46
0.46
0.38
0.43
0.43
0.00%
1,500
0.02
Nov 03, 2025
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Oct 31, 2025
0.42
0.43
0.42
0.43
0.43
+11.69%
1,000
0.01
Oct 30, 2025
0.39
0.42
0.38
0.39
0.38
0.00%
0
0.00
Oct 28, 2025
0.39
0.40
0.38
0.39
0.38
0.00%
0
0.00
Oct 27, 2025
0.45
0.45
0.39
0.39
0.38
+2.67%
1,000
0.01
Oct 24, 2025
0.39
0.43
0.38
0.38
0.38
-10.71%
13,000
0.16
Oct 23, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Oct 22, 2025
0.42
0.43
0.37
0.42
0.42
0.00%
0
0.00
Oct 21, 2025
0.40
0.40
0.40
0.42
0.42
0.00%
500
<0.01
Oct 20, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Oct 17, 2025
0.39
0.43
0.38
0.42
0.42
+5.00%
7,500
0.09
Oct 16, 2025
0.40
0.44
0.37
0.40
0.40
0.00%
0
0.00
Oct 15, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
207,000
2.59
Oct 14, 2025
0.36
0.42
0.36
0.41
0.41
-8.89%
97,000
1.22
Oct 13, 2025
0.45
0.46
0.36
0.45
0.45
0.00%
0
0.00
Oct 10, 2025
0.40
0.47
0.40
0.45
0.45
+4.65%
6,000
0.07
Oct 09, 2025
0.35
0.48
0.35
0.43
0.43
+11.69%
92,500
1.12
Rows: