Education
About Us
Working with TipRanks
Follow Us
Top Spring International Holdings Limited (HK:3688)
:3688
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
81,500
2.01
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
11,500
0.29
Jan 28, 2026
0.35
0.38
0.34
0.36
0.36
-2.70%
98,500
2.54
Jan 27, 2026
0.40
0.43
0.37
0.37
0.37
-24.49%
172,000
4.74
Jan 26, 2026
0.53
0.53
0.39
0.49
0.49
-7.55%
128,500
3.75
Jan 23, 2026
0.98
0.98
0.48
0.53
0.53
+51.43%
20,500
0.60
Jan 22, 2026
0.34
0.36
0.34
0.35
0.35
-1.41%
57,500
1.74
Jan 21, 2026
0.33
0.36
0.31
0.36
0.36
+1.43%
100,500
3.20
Jan 20, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
0
0.00
Jan 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 15, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
10,500
0.29
Jan 12, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
279,000
8.37
Jan 09, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.35
0.35
0.35
0.36
0.36
-2.70%
4,500
0.13
Jan 07, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Jan 06, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
51,000
1.55
Jan 05, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
+4.17%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.36
0.36
-5.26%
115,000
3.59
Dec 23, 2025
0.38
0.41
0.35
0.38
0.38
-7.32%
301,500
10.98
Dec 22, 2025
0.41
0.42
0.37
0.41
0.41
+2.50%
91,500
3.48
Dec 19, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 16, 2025
0.38
0.40
0.35
0.40
0.40
0.00%
49,500
1.82
Dec 15, 2025
0.39
0.41
0.39
0.40
0.40
-3.61%
92,500
3.26
Dec 12, 2025
0.42
0.42
0.39
0.42
0.42
-1.19%
81,000
2.99
Dec 11, 2025
0.39
0.42
0.38
0.42
0.42
+6.33%
90,500
3.53
Dec 10, 2025
0.44
0.46
0.39
0.40
0.40
0.00%
104,500
4.36
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
30,500
1.30
Dec 08, 2025
0.38
0.41
0.37
0.40
0.40
+2.60%
110,000
5.05
Dec 05, 2025
0.45
0.45
0.39
0.39
0.38
-6.10%
27,000
1.27
Dec 04, 2025
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Dec 03, 2025
0.50
0.50
0.41
0.41
0.41
+2.50%
193,000
10.00
Dec 02, 2025
0.40
0.45
0.40
0.40
0.40
+2.56%
61,000
3.26
Dec 01, 2025
0.43
0.43
0.39
0.39
0.39
-11.36%
1,500
0.07
Nov 28, 2025
0.44
0.44
0.39
0.44
0.44
-2.22%
0
0.00
Nov 27, 2025
0.45
0.45
0.41
0.45
0.45
+9.76%
51,500
2.04
Nov 26, 2025
0.38
0.41
0.38
0.41
0.41
+1.23%
21,000
0.84
Nov 25, 2025
0.41
0.41
0.38
0.41
0.40
0.00%
0
0.00
Nov 24, 2025
0.41
0.41
0.38
0.41
0.40
-2.41%
0
0.00
Nov 21, 2025
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Rows: