tiprankstipranks
Top Spring International Holdings Limited (HK:3688)
:3688
Hong Kong Market
3688
Top Spring International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:3688 full AI Analyst Report?

Top Spring International Holdings Limited (3688) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
May 19, 2026
0.29
0.29
0.27
0.29
0.29
-1.72%
18,000
2.88
May 18, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
May 15, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
May 14, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
May 13, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
May 12, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
May 11, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
May 08, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
6,500
1.02
May 07, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
136,500
10.70
May 06, 2026
0.31
0.31
0.27
0.28
0.28
-11.29%
20,500
1.58
May 05, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.35
0.27
0.31
0.31
+1.64%
55,500
3.02
Apr 23, 2026
0.26
0.26
0.26
0.31
0.31
-1.61%
4,500
0.22
Apr 22, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.29
0.29
0.29
0.31
0.31
0.00%
1,500
0.07
Apr 20, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
3,000
0.13
Apr 16, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.28
0.31
0.28
0.31
0.31
-4.69%
4,000
0.17
Apr 14, 2026
0.27
0.32
0.27
0.32
0.32
0.00%
25,500
1.13
Apr 13, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.30
0.32
0.26
0.32
0.32
0.00%
22,500
1.00
Apr 09, 2026
0.32
0.32
0.26
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.32
0.33
0.21
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.33
0.04
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.33
0.04
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.04
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.04
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.33
0.11
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.29
0.32
0.29
0.32
0.32
+4.92%
1,000
0.04
Mar 30, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
300
0.01
Mar 27, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,500
0.24
Mar 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
32,500
0.81
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50