Suoxinda Holdings Limited (HK:3680)
:3680
Want to see HK:3680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.24
2.40
2.20
2.35
2.35
+2.62%
1,392,000
0.68
May 12, 2026
2.29
2.29
2.14
2.29
2.29
+1.33%
1,352,000
0.65
May 11, 2026
2.19
2.36
2.17
2.26
2.26
+3.20%
1,119,662
0.54
May 08, 2026
2.18
2.21
2.16
2.19
2.19
-0.90%
526,000
0.26
May 07, 2026
2.20
2.25
2.07
2.21
2.21
+0.45%
2,690,000
1.32
May 06, 2026
2.24
2.24
2.16
2.20
2.20
-2.22%
1,208,000
0.59
May 05, 2026
2.28
2.30
2.21
2.25
2.25
-2.17%
528,000
0.26
May 04, 2026
2.33
2.37
2.24
2.30
2.30
-2.13%
1,482,000
0.73
May 01, 2026
2.35
2.42
2.28
2.35
2.35
0.00%
0
0.00
Apr 30, 2026
2.37
2.42
2.28
2.35
2.35
-0.84%
1,924,000
0.94
Apr 29, 2026
2.42
2.44
2.35
2.37
2.37
-2.07%
926,000
0.45
Apr 28, 2026
2.53
2.53
2.38
2.42
2.42
-3.97%
1,738,000
0.83
Apr 27, 2026
2.56
2.59
2.47
2.52
2.52
-1.18%
1,172,000
0.55
Apr 24, 2026
2.48
2.56
2.47
2.55
2.55
+4.08%
2,500,000
1.14
Apr 23, 2026
2.43
2.45
2.37
2.45
2.45
+1.66%
1,412,000
0.57
Apr 22, 2026
2.41
2.43
2.34
2.41
2.41
-1.23%
1,324,000
0.51
Apr 21, 2026
2.54
2.55
2.35
2.44
2.44
-3.94%
3,812,000
1.43
Apr 20, 2026
2.57
2.60
2.45
2.54
2.54
-1.17%
3,384,000
1.26
Apr 17, 2026
2.42
2.59
2.39
2.57
2.57
+5.33%
4,116,000
1.50
Apr 16, 2026
2.51
2.51
2.30
2.44
2.44
-2.79%
8,622,000
3.27
Apr 15, 2026
2.11
2.53
2.08
2.51
2.51
+19.52%
12,828,000
5.25
Apr 14, 2026
2.08
2.13
2.04
2.10
2.10
0.00%
1,416,000
0.58
Apr 13, 2026
2.20
2.27
2.07
2.10
2.10
-4.55%
1,252,000
0.51
Apr 10, 2026
2.06
2.20
2.02
2.20
2.20
+8.37%
2,658,000
1.11
Apr 09, 2026
2.02
2.13
1.98
2.03
2.03
+2.01%
2,416,000
1.02
Apr 08, 2026
1.97
2.14
1.94
1.99
1.99
+1.02%
3,936,000
1.71
Apr 07, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 06, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
1,320,000
0.57
Apr 01, 2026
2.03
2.03
1.94
1.97
1.97
+0.51%
1,086,000
0.47
Mar 31, 2026
1.99
2.01
1.92
1.96
1.96
+0.51%
1,502,000
0.66
Mar 30, 2026
1.98
2.02
1.92
1.95
1.95
-1.52%
862,000
0.38
Mar 27, 2026
2.06
2.06
1.96
1.98
1.98
-1.49%
1,714,000
0.77
Mar 26, 2026
2.00
2.07
1.92
2.01
2.01
+4.15%
2,150,000
0.98
Mar 25, 2026
2.05
2.05
1.92
1.93
1.93
-4.93%
1,078,000
0.50
Mar 24, 2026
2.07
2.10
1.99
2.03
2.03
-0.98%
804,000
0.37
Mar 23, 2026
2.09
2.14
1.98
2.05
2.05
-3.76%
1,196,000
0.56
Mar 20, 2026
2.16
2.16
2.06
2.13
2.13
0.00%
1,934,000
0.91
Mar 19, 2026
2.12
2.17
2.06
2.13
2.13
+0.47%
1,982,500
0.95
Mar 18, 2026
2.19
2.20
2.07
2.12
2.12
-3.20%
2,312,000
1.12
Mar 17, 2026
2.24
2.24
2.14
2.19
2.19
-0.90%
2,274,200
1.12
Mar 16, 2026
2.24
2.32
2.14
2.21
2.21
-0.90%
2,366,200
1.19
Mar 13, 2026
2.28
2.29
2.20
2.23
2.23
-3.04%
1,198,500
0.61
Mar 12, 2026
2.32
2.33
2.24
2.30
2.30
0.00%
4,028,000
2.09
Mar 11, 2026
2.40
2.40
2.21
2.30
2.30
0.00%
4,732,000
2.52
Mar 10, 2026
2.19
2.40
2.17
2.30
2.30
+5.02%
5,092,200
2.80
Mar 09, 2026
1.96
2.24
1.94
2.19
2.19
+11.17%
9,447,998
5.59
Mar 06, 2026
1.94
1.99
1.90
1.97
1.97
+4.23%
1,524,000
0.91
Mar 05, 2026
1.88
2.00
1.88
1.89
1.89
+1.07%
890,000
0.53
Rows: