Suoxinda Holdings Limited (HK:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.06
2.20
2.02
2.20
2.20
+8.37%
2,658,000
1.11
Apr 09, 2026
2.02
2.13
1.98
2.03
2.03
+2.01%
2,416,000
1.02
Apr 08, 2026
1.97
2.14
1.94
1.99
1.99
+1.02%
3,936,000
1.71
Apr 07, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 06, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
2.03
1.93
1.97
1.97
0.00%
1,320,000
0.57
Apr 01, 2026
2.03
2.03
1.94
1.97
1.97
+0.51%
1,086,000
0.47
Mar 31, 2026
1.99
2.01
1.92
1.96
1.96
+0.51%
1,502,000
0.66
Mar 30, 2026
1.98
2.02
1.92
1.95
1.95
-1.52%
862,000
0.38
Mar 27, 2026
2.06
2.06
1.96
1.98
1.98
-1.49%
1,714,000
0.77
Mar 26, 2026
2.00
2.07
1.92
2.01
2.01
+4.15%
2,150,000
0.98
Mar 25, 2026
2.05
2.05
1.92
1.93
1.93
-4.93%
1,078,000
0.50
Mar 24, 2026
2.07
2.10
1.99
2.03
2.03
-0.98%
804,000
0.37
Mar 23, 2026
2.09
2.14
1.98
2.05
2.05
-3.76%
1,196,000
0.56
Mar 20, 2026
2.16
2.16
2.06
2.13
2.13
0.00%
1,934,000
0.91
Mar 19, 2026
2.12
2.17
2.06
2.13
2.13
+0.47%
1,982,500
0.95
Mar 18, 2026
2.19
2.20
2.07
2.12
2.12
-3.20%
2,312,000
1.12
Mar 17, 2026
2.24
2.24
2.14
2.19
2.19
-0.90%
2,274,200
1.12
Mar 16, 2026
2.24
2.32
2.14
2.21
2.21
-0.90%
2,366,200
1.19
Mar 13, 2026
2.28
2.29
2.20
2.23
2.23
-3.04%
1,198,500
0.61
Mar 12, 2026
2.32
2.33
2.24
2.30
2.30
0.00%
4,028,000
2.09
Mar 11, 2026
2.40
2.40
2.21
2.30
2.30
0.00%
4,732,000
2.52
Mar 10, 2026
2.19
2.40
2.17
2.30
2.30
+5.02%
5,092,200
2.80
Mar 09, 2026
1.96
2.24
1.94
2.19
2.19
+11.17%
9,447,998
5.59
Mar 06, 2026
1.94
1.99
1.90
1.97
1.97
+4.23%
1,524,000
0.91
Mar 05, 2026
1.88
2.00
1.88
1.89
1.89
+1.07%
890,000
0.53
Mar 04, 2026
1.92
1.93
1.82
1.87
1.87
-1.06%
1,232,000
0.73
Mar 03, 2026
1.95
2.05
1.84
1.89
1.89
-1.05%
4,377,200
2.69
Mar 02, 2026
1.79
1.92
1.79
1.91
1.91
+6.70%
2,090,000
1.31
Feb 27, 2026
1.78
1.86
1.78
1.79
1.79
-2.19%
516,000
0.32
Feb 26, 2026
1.82
1.85
1.77
1.83
1.83
-1.61%
980,000
0.62
Feb 25, 2026
1.93
1.94
1.81
1.86
1.86
-0.53%
1,002,000
0.64
Feb 24, 2026
1.88
1.91
1.84
1.87
1.87
-0.53%
1,186,000
0.76
Feb 23, 2026
1.84
1.94
1.79
1.88
1.88
+2.17%
1,094,000
0.71
Feb 20, 2026
1.82
1.84
1.79
1.84
1.84
0.00%
706,000
0.46
Feb 19, 2026
1.84
1.85
1.77
1.84
1.84
0.00%
0
0.00
Feb 18, 2026
1.84
1.85
1.77
1.84
1.84
0.00%
0
0.00
Feb 17, 2026
1.84
1.85
1.77
1.84
1.84
0.00%
0
0.00
Feb 16, 2026
1.77
1.85
1.77
1.84
1.84
+1.66%
896,000
0.57
Feb 13, 2026
1.80
1.85
1.76
1.81
1.81
+1.12%
1,538,000
0.99
Feb 12, 2026
1.64
1.79
1.63
1.79
1.79
+11.18%
2,430,300
1.59
Feb 11, 2026
1.61
1.64
1.55
1.60
1.60
-0.62%
410,000
0.27
Feb 10, 2026
1.61
1.64
1.59
1.61
1.61
+0.63%
586,000
0.38
Feb 09, 2026
1.45
1.61
1.44
1.60
1.60
+11.11%
1,104,000
0.73
Feb 06, 2026
1.58
1.59
1.41
1.44
1.44
-8.86%
1,316,000
0.87
Feb 05, 2026
1.64
1.64
1.51
1.58
1.58
-2.47%
1,390,000
0.93
Feb 04, 2026
1.65
1.65
1.59
1.62
1.62
-1.82%
328,000
0.22
Feb 03, 2026
1.65
1.67
1.58
1.65
1.65
0.00%
924,500
0.62
Feb 02, 2026
1.58
1.65
1.56
1.65
1.65
+4.43%
1,502,000
1.03
Rows: