Education
About Us
Working with TipRanks
Follow Us
Suoxinda Holdings Limited (HK:3680)
:3680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.50
1.69
1.50
1.58
1.58
+5.33%
3,183,000
2.25
Jan 29, 2026
1.52
1.54
1.37
1.50
1.50
-1.96%
2,300,000
1.66
Jan 28, 2026
1.64
1.68
1.39
1.53
1.53
-3.16%
3,366,000
2.52
Jan 27, 2026
1.53
1.83
1.53
1.58
1.58
+3.27%
6,966,000
5.67
Jan 26, 2026
1.04
1.71
0.97
1.53
1.53
+68.13%
19,174,199
20.69
Jan 23, 2026
0.97
1.03
0.91
0.91
0.91
-2.15%
10,078,000
12.98
Jan 22, 2026
0.94
1.07
0.93
0.93
0.93
0.00%
7,316,000
10.94
Jan 21, 2026
0.90
1.06
0.90
0.93
0.93
+4.49%
4,768,000
7.92
Jan 20, 2026
0.96
1.20
0.89
0.89
0.89
-2.20%
7,302,000
14.78
Jan 19, 2026
1.24
1.44
0.91
0.91
0.91
-26.02%
1,804,000
3.80
Jan 16, 2026
1.07
1.30
1.07
1.23
1.23
+14.95%
782,000
1.63
Jan 15, 2026
1.05
1.19
1.01
1.07
1.07
-2.73%
1,376,000
2.94
Jan 14, 2026
1.26
1.26
1.10
1.10
1.10
-12.70%
808,000
1.72
Jan 13, 2026
1.25
1.27
1.24
1.26
1.26
+3.28%
178,000
0.37
Jan 12, 2026
1.37
1.42
1.20
1.22
1.22
-10.95%
334,000
0.67
Jan 09, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
196,000
0.39
Jan 08, 2026
1.44
1.45
1.28
1.37
1.37
-8.05%
1,238,000
2.49
Jan 07, 2026
1.50
1.50
1.44
1.49
1.49
-2.61%
66,000
0.13
Jan 06, 2026
1.58
1.58
1.50
1.53
1.53
-3.16%
28,000
0.05
Jan 05, 2026
1.51
1.58
1.39
1.58
1.58
-0.63%
138,000
0.23
Jan 02, 2026
1.57
1.59
1.57
1.59
1.59
-0.63%
10,000
0.02
Dec 31, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
22,000
0.04
Dec 30, 2025
1.46
1.60
1.46
1.60
1.60
+1.27%
92,000
0.15
Dec 29, 2025
1.58
1.58
1.49
1.58
1.58
-1.25%
52,000
0.08
Dec 24, 2025
1.55
1.60
1.55
1.60
1.60
+3.23%
30,000
0.05
Dec 23, 2025
1.59
1.59
1.51
1.55
1.55
-3.13%
50,000
0.08
Dec 22, 2025
1.60
1.60
1.54
1.60
1.60
0.00%
176,000
0.26
Dec 19, 2025
1.59
1.60
1.53
1.60
1.60
+0.63%
26,000
0.04
Dec 18, 2025
1.56
1.59
1.46
1.59
1.59
-0.63%
266,000
0.37
Dec 17, 2025
1.60
1.60
1.60
1.60
1.60
-4.76%
30,000
0.04
Dec 16, 2025
1.71
1.72
1.60
1.68
1.68
-1.75%
210,000
0.29
Dec 15, 2025
1.70
1.73
1.63
1.71
1.71
+0.59%
348,000
0.46
Dec 12, 2025
1.75
1.76
1.67
1.70
1.70
0.00%
340,000
0.44
Dec 11, 2025
1.70
1.71
1.64
1.70
1.70
-0.58%
316,000
0.41
Dec 10, 2025
1.63
1.70
1.58
1.71
1.71
+3.64%
894,000
1.15
Dec 09, 2025
1.46
1.72
1.45
1.65
1.65
+13.79%
1,352,000
1.75
Dec 08, 2025
1.59
1.59
1.37
1.45
1.45
+3.57%
1,548,000
2.00
Dec 05, 2025
1.59
1.59
1.37
1.40
1.40
-11.95%
1,332,000
1.69
Dec 04, 2025
1.76
1.76
1.53
1.59
1.59
-11.17%
888,000
1.12
Dec 03, 2025
1.92
1.92
1.74
1.79
1.79
-7.25%
1,276,748
1.58
Dec 02, 2025
2.07
2.09
1.85
1.93
1.93
-6.31%
1,240,000
1.52
Dec 01, 2025
2.10
2.11
2.00
2.06
2.06
-0.48%
446,000
0.53
Nov 28, 2025
2.05
2.09
2.04
2.07
2.07
+0.49%
202,000
0.23
Nov 27, 2025
2.08
2.08
2.02
2.06
2.06
+0.49%
346,000
0.37
Nov 26, 2025
2.11
2.11
2.04
2.05
2.05
-1.44%
266,000
0.26
Nov 25, 2025
2.11
2.11
2.07
2.08
2.08
-0.48%
256,000
0.23
Nov 24, 2025
2.09
2.11
2.06
2.09
2.09
0.00%
276,000
0.24
Nov 21, 2025
2.11
2.11
2.05
2.09
2.09
-0.95%
476,000
0.41
Nov 20, 2025
2.10
2.11
2.03
2.11
2.11
+0.48%
628,000
0.52
Nov 19, 2025
2.15
2.15
1.98
2.10
2.10
-0.47%
606,000
0.48
Rows: