Education
About Us
Working with TipRanks
Follow Us
Shanghai XNG Holdings Limited (HK:3666)
:3666
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
105,898,000
4.08
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
95,438,000
3.90
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
96,128,000
4.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,418,000
4.95
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,816,000
0.30
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
12,384,000
0.55
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,456,000
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
412,000
0.02
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
568,000
0.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
970,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,202,000
0.09
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
570,000
0.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
680,000
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
99,766,000
4.47
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,122,000
4.71
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,006,000
5.02
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
100,508,000
5.65
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
25,566,000
1.44
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,390,000
0.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,584,000
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
13,748,000
0.51
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
40,062,000
1.51
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,322,000
0.13
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,952,000
0.07
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,210,000
0.20
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
38,160,000
1.48
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
50,720,000
2.03
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
2,172,000
0.09
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,332,000
0.05
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
828,000
0.03
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
88,000
<0.01
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
83,386,000
3.53
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,798,000
0.12
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
74,814,000
3.34
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
590,000
0.03
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,410,000
0.06
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
87,582,000
4.17
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,220,000
0.11
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,980,000
0.09
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
730,000
0.03
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,686,000
0.08
Jan 20, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
13,642,000
0.66
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
87,376,000
4.50
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,390,000
3.67
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,114,000
0.06
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
61,592,000
3.53
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
686,000
0.04
Rows: