tiprankstipranks
Shanghai XNG Holdings Limited (HK:3666)
:3666
Hong Kong Market
3666
Shanghai XNG Holdings Limited
RESEARCH TOOLSreports
Want to see HK:3666 full AI Analyst Report?

Shanghai XNG Holdings Limited (3666) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
29,860,000
0.87
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
17,640,000
0.52
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
204,600,000
6.63
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
198,920,000
7.18
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
496,000
0.02
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,484,000
0.09
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
105,898,000
4.08
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
95,438,000
3.90
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
96,128,000
4.19
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,418,000
4.95
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,816,000
0.30
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
12,384,000
0.55
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,456,000
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
412,000
0.02
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
568,000
0.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
970,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,202,000
0.09
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
570,000
0.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
680,000
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
99,766,000
4.47
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,122,000
4.71
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,006,000
5.02
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
100,508,000
5.65
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
25,566,000
1.44
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,390,000
0.09
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,584,000
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
13,748,000
0.51
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
40,062,000
1.51
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50