New Hope Service Holdings Limited (HK:3658)
:3658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.98
2.00
1.98
2.00
2.00
+1.52%
299,000
1.84
Apr 08, 2026
1.93
1.98
1.93
1.97
1.97
+2.07%
192,000
1.18
Apr 07, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 06, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.92
1.92
1.92
1.93
1.93
+0.52%
10,000
0.05
Apr 01, 2026
1.91
1.92
1.91
1.92
1.92
+0.52%
290,000
1.51
Mar 31, 2026
1.92
1.93
1.90
1.91
1.91
-0.52%
191,000
0.99
Mar 30, 2026
1.88
1.92
1.88
1.92
1.92
+0.52%
110,000
0.55
Mar 27, 2026
1.93
1.93
1.91
1.91
1.91
-1.04%
222,000
1.10
Mar 26, 2026
1.91
1.96
1.91
1.93
1.93
+1.05%
18,000
0.09
Mar 25, 2026
1.93
1.93
1.91
1.91
1.91
-0.52%
59,000
0.28
Mar 24, 2026
1.93
1.93
1.92
1.92
1.92
+1.59%
63,000
0.30
Mar 23, 2026
1.93
1.93
1.89
1.89
1.89
-2.07%
561,000
2.74
Mar 20, 2026
1.92
1.97
1.90
1.93
1.93
+0.52%
135,000
0.66
Mar 19, 2026
1.95
1.95
1.90
1.92
1.92
-2.04%
201,000
0.99
Mar 18, 2026
1.95
1.96
1.95
1.96
1.96
-1.01%
32,000
0.16
Mar 17, 2026
2.00
2.04
1.98
1.98
1.98
0.00%
60,000
0.29
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
11,000
0.05
Mar 13, 2026
1.96
1.96
1.96
1.98
1.98
+1.02%
1,000
<0.01
Mar 12, 2026
1.97
1.97
1.94
1.96
1.96
-1.01%
152,000
0.73
Mar 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
6,000
0.03
Mar 10, 2026
2.02
2.07
1.98
1.98
1.98
+1.02%
76,000
0.36
Mar 09, 2026
1.95
1.97
1.93
1.96
1.96
-1.01%
382,000
1.83
Mar 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
38,000
0.18
Mar 05, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
305,000
1.47
Mar 04, 2026
1.98
1.99
1.95
1.95
1.95
-1.52%
215,000
1.04
Mar 03, 2026
1.97
1.98
1.96
1.98
1.98
+1.02%
293,000
1.42
Mar 02, 2026
1.96
1.96
1.93
1.96
1.96
-1.51%
313,000
1.53
Feb 27, 2026
2.01
2.02
1.99
1.99
1.99
-1.00%
188,000
0.91
Feb 26, 2026
2.02
2.02
2.00
2.01
2.01
-0.50%
70,000
0.33
Feb 25, 2026
2.01
2.07
1.98
2.02
2.02
+0.50%
477,000
2.31
Feb 24, 2026
1.98
2.02
1.98
2.01
2.01
+1.52%
131,000
0.64
Feb 23, 2026
1.97
2.00
1.95
1.98
1.98
+1.02%
481,000
2.40
Feb 20, 2026
1.95
1.96
1.93
1.96
1.96
+0.51%
136,000
0.68
Feb 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 18, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 17, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
31,000
0.15
Feb 13, 2026
1.94
1.95
1.94
1.95
1.95
0.00%
105,000
0.49
Feb 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
75,000
0.33
Feb 11, 2026
1.96
1.96
1.95
1.95
1.95
0.00%
52,000
0.22
Feb 10, 2026
1.95
1.96
1.95
1.95
1.95
0.00%
43,000
0.18
Feb 09, 2026
1.98
1.98
1.95
1.95
1.95
-1.02%
36,000
0.15
Feb 06, 2026
1.97
2.00
1.97
1.97
1.97
-0.51%
113,000
0.47
Feb 05, 2026
1.92
2.02
1.92
1.98
1.98
+2.59%
98,000
0.41
Feb 04, 2026
1.91
1.94
1.90
1.93
1.93
+1.58%
505,000
2.14
Feb 03, 2026
1.91
1.91
1.90
1.90
1.90
-0.52%
299,000
1.28
Feb 02, 2026
1.93
1.93
1.91
1.91
1.91
0.00%
226,000
0.98
Jan 30, 2026
1.92
1.92
1.90
1.91
1.91
-0.52%
113,000
0.49
Rows: