Education
About Us
Working with TipRanks
Follow Us
New Hope Service Holdings Limited (HK:3658)
:3658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.97
1.98
1.97
1.98
1.98
+0.51%
34,000
0.11
Dec 11, 2025
1.98
1.98
1.96
1.97
1.97
-1.01%
155,000
0.48
Dec 10, 2025
1.98
1.99
1.98
1.99
1.99
+1.02%
148,000
0.46
Dec 09, 2025
1.98
1.98
1.97
1.97
1.97
-0.51%
309,000
0.96
Dec 08, 2025
1.99
1.99
1.98
1.98
1.98
0.00%
71,000
0.22
Dec 05, 2025
1.99
1.99
1.98
1.98
1.98
+0.51%
150,000
0.46
Dec 04, 2025
1.99
1.99
1.97
1.97
1.97
-0.51%
77,000
0.24
Dec 03, 2025
1.97
1.99
1.97
1.98
1.98
+0.51%
239,000
0.73
Dec 02, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
102,140
0.30
Dec 01, 2025
1.97
1.99
1.97
1.97
1.97
0.00%
320,000
0.83
Nov 28, 2025
1.99
1.99
1.97
1.97
1.97
-1.01%
182,000
0.47
Nov 27, 2025
1.99
1.99
1.98
1.99
1.99
0.00%
341,000
0.89
Nov 26, 2025
1.98
1.99
1.98
1.99
1.99
+1.02%
259,000
0.68
Nov 25, 2025
1.98
1.99
1.96
1.97
1.97
0.00%
245,000
0.65
Nov 24, 2025
1.98
1.98
1.97
1.97
1.97
+0.51%
13,000
0.03
Nov 21, 2025
1.97
1.97
1.95
1.96
1.96
-0.51%
217,000
0.58
Nov 20, 2025
1.97
1.98
1.97
1.97
1.97
0.00%
195,000
0.52
Nov 19, 2025
1.98
1.99
1.97
1.97
1.97
-0.51%
123,000
0.33
Nov 18, 2025
1.99
1.99
1.97
1.98
1.98
-0.50%
140,000
0.37
Nov 17, 2025
2.00
2.00
1.99
1.99
1.99
-1.00%
236,000
0.62
Nov 14, 2025
2.00
2.03
2.00
2.01
2.01
+0.50%
291,000
0.76
Nov 13, 2025
2.00
2.01
2.00
2.00
2.00
-0.99%
311,000
0.82
Nov 12, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
811,000
2.21
Nov 11, 2025
2.00
2.01
2.00
2.00
2.00
0.00%
301,000
0.81
Nov 10, 2025
2.03
2.03
2.00
2.00
2.00
-1.48%
501,000
1.37
Nov 07, 2025
2.01
2.04
2.01
2.03
2.03
+1.50%
189,000
0.52
Nov 06, 2025
2.01
2.01
2.00
2.00
2.00
+0.50%
18,000
0.05
Nov 05, 2025
2.00
2.00
1.99
1.99
1.99
-1.00%
125,000
0.34
Nov 04, 2025
2.02
2.02
2.01
2.01
2.01
0.00%
244,000
0.63
Nov 03, 2025
2.01
2.01
2.01
2.01
2.01
+0.50%
70,000
0.18
Oct 31, 2025
2.00
2.01
2.00
2.00
2.00
-0.50%
106,000
0.27
Oct 30, 2025
2.00
2.01
2.00
2.01
2.01
+0.50%
221,000
0.55
Oct 28, 2025
2.02
2.03
2.00
2.00
2.00
-0.99%
496,000
1.25
Oct 27, 2025
2.02
2.04
2.01
2.02
2.02
0.00%
298,000
0.74
Oct 24, 2025
2.02
2.02
2.01
2.02
2.02
0.00%
35,000
0.09
Oct 23, 2025
2.01
2.02
2.00
2.02
2.02
+0.50%
106,000
0.26
Oct 22, 2025
2.01
2.01
2.01
2.01
2.01
-1.47%
301,000
0.75
Oct 21, 2025
2.01
2.04
1.99
2.04
2.04
+2.51%
470,000
1.17
Oct 20, 2025
2.00
2.00
1.98
1.99
1.99
+0.51%
131,000
0.33
Oct 17, 2025
1.98
1.99
1.97
1.98
1.98
-0.50%
202,000
0.50
Oct 16, 2025
1.97
2.01
1.97
1.99
1.99
+0.51%
531,000
1.35
Oct 15, 2025
1.98
1.98
1.97
1.98
1.98
0.00%
123,000
0.31
Oct 14, 2025
1.97
2.02
1.95
1.98
1.98
+1.54%
751,000
1.96
Oct 13, 2025
1.98
2.00
1.95
1.95
1.95
-1.52%
651,000
1.72
Oct 10, 2025
1.99
2.00
1.97
1.98
1.98
-1.00%
198,000
0.53
Oct 09, 2025
2.00
2.02
2.00
2.00
2.00
-0.50%
298,000
0.80
Oct 08, 2025
2.00
2.01
1.96
2.01
2.01
+0.50%
175,000
0.47
Oct 06, 2025
2.02
2.03
2.00
2.00
2.00
-0.99%
239,000
0.65
Oct 03, 2025
2.07
2.07
2.02
2.02
2.02
-1.46%
415,000
1.14
Oct 02, 2025
2.05
2.08
2.02
2.05
2.05
+0.49%
1,115,000
2.06
Rows: