New Hope Service Holdings Limited (HK:3658)
:3658
Want to see HK:3658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.04
2.04
2.01
2.02
2.02
+0.50%
73,000
0.11
May 20, 2026
2.03
2.03
2.01
2.01
2.01
-0.99%
360,000
0.57
May 19, 2026
2.05
2.05
2.01
2.03
2.03
+1.50%
69,000
0.11
May 18, 2026
2.00
2.01
1.99
2.00
2.00
0.00%
202,000
0.32
May 15, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
79,000
0.13
May 14, 2026
2.01
2.01
2.00
2.01
2.01
0.00%
159,000
0.25
May 13, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
168,000
0.27
May 12, 2026
1.97
2.01
1.96
2.01
2.01
+0.50%
427,000
0.69
May 11, 2026
1.99
2.01
1.98
2.00
2.00
0.00%
448,000
0.73
May 08, 2026
1.96
2.01
1.95
2.00
2.00
+2.56%
374,000
0.62
May 07, 2026
1.97
1.98
1.94
1.95
1.95
-1.52%
1,229,000
2.09
May 06, 2026
2.01
2.01
1.98
1.98
1.98
-1.98%
409,000
0.70
May 05, 2026
2.00
2.02
1.96
2.02
2.02
+1.00%
251,000
0.43
May 04, 2026
1.98
2.00
1.98
2.00
2.00
+1.01%
316,000
0.54
May 01, 2026
1.98
2.01
1.96
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
2.01
2.01
1.96
1.98
1.98
-0.50%
329,000
0.56
Apr 29, 2026
2.00
2.00
1.95
1.99
1.99
+0.51%
323,000
0.55
Apr 28, 2026
1.97
1.98
1.96
1.98
1.98
+1.54%
59,000
0.10
Apr 27, 2026
1.95
1.96
1.95
1.95
1.95
-1.02%
465,000
0.79
Apr 24, 2026
1.97
1.99
1.97
1.97
1.97
+1.03%
155,000
0.26
Apr 23, 2026
1.95
1.97
1.94
1.95
1.95
-1.02%
359,000
0.61
Apr 22, 2026
1.97
1.97
1.95
1.97
1.97
0.00%
72,000
0.12
Apr 21, 2026
1.97
2.00
1.97
1.97
1.97
0.00%
515,000
0.88
Apr 20, 2026
1.96
1.97
1.95
1.97
1.97
+0.51%
77,000
0.13
Apr 17, 2026
2.00
2.01
1.95
1.96
1.96
0.00%
25,291,000
131.82
Apr 16, 2026
1.98
1.98
1.95
1.96
1.96
-1.51%
534,000
2.86
Apr 15, 2026
2.01
2.03
1.96
1.99
1.99
-0.50%
502,000
2.74
Apr 14, 2026
2.05
2.05
1.97
2.00
2.00
0.00%
494,000
2.81
Apr 13, 2026
2.05
2.05
2.00
2.00
2.00
-1.48%
379,000
2.23
Apr 10, 2026
2.00
2.05
1.99
2.03
2.03
+1.50%
486,000
2.96
Apr 09, 2026
1.98
2.00
1.98
2.00
2.00
+1.52%
299,000
1.84
Apr 08, 2026
1.93
1.98
1.93
1.97
1.97
+2.07%
192,000
1.18
Apr 07, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 06, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 03, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.92
1.92
1.92
1.93
1.93
+0.52%
10,000
0.05
Apr 01, 2026
1.91
1.92
1.91
1.92
1.92
+0.52%
290,000
1.51
Mar 31, 2026
1.92
1.93
1.90
1.91
1.91
-0.52%
191,000
0.99
Mar 30, 2026
1.88
1.92
1.88
1.92
1.92
+0.52%
110,000
0.55
Mar 27, 2026
1.93
1.93
1.91
1.91
1.91
-1.04%
222,000
1.10
Mar 26, 2026
1.91
1.96
1.91
1.93
1.93
+1.05%
18,000
0.09
Mar 25, 2026
1.93
1.93
1.91
1.91
1.91
-0.52%
59,000
0.28
Mar 24, 2026
1.93
1.93
1.92
1.92
1.92
+1.59%
63,000
0.30
Mar 23, 2026
1.93
1.93
1.89
1.89
1.89
-2.07%
561,000
2.74
Mar 20, 2026
1.92
1.97
1.90
1.93
1.93
+0.52%
135,000
0.66
Mar 19, 2026
1.95
1.95
1.90
1.92
1.92
-2.04%
201,000
0.99
Mar 18, 2026
1.95
1.96
1.95
1.96
1.96
-1.01%
32,000
0.16
Mar 17, 2026
2.00
2.04
1.98
1.98
1.98
0.00%
60,000
0.29
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
11,000
0.05
Mar 13, 2026
1.96
1.96
1.96
1.98
1.98
+1.02%
1,000
<0.01
Rows: