Education
About Us
Working with TipRanks
Follow Us
New Hope Service Holdings Limited (HK:3658)
:3658
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.92
1.92
1.91
1.92
1.92
0.00%
215,000
0.92
Jan 16, 2026
1.93
1.93
1.92
1.92
1.92
-0.52%
281,000
1.21
Jan 15, 2026
1.92
1.93
1.92
1.93
1.93
+0.52%
6,000
0.02
Jan 14, 2026
1.92
1.94
1.92
1.92
1.92
-1.03%
50,000
0.20
Jan 13, 2026
1.93
1.94
1.93
1.94
1.94
0.00%
99,000
0.39
Jan 12, 2026
1.94
1.95
1.94
1.94
1.94
0.00%
210,000
0.82
Jan 09, 2026
1.93
1.94
1.91
1.94
1.94
+0.52%
180,000
0.70
Jan 08, 2026
1.93
1.94
1.93
1.93
1.93
0.00%
229,000
0.90
Jan 07, 2026
1.91
1.93
1.91
1.93
1.93
+1.05%
62,000
0.24
Jan 06, 2026
1.91
1.93
1.91
1.91
1.91
0.00%
711,000
2.65
Jan 05, 2026
1.94
1.94
1.91
1.91
1.91
-0.52%
523,000
1.92
Jan 02, 2026
1.94
1.94
1.92
1.92
1.92
-1.03%
671,000
2.54
Dec 31, 2025
1.94
1.94
1.93
1.94
1.94
+0.52%
180,000
0.68
Dec 30, 2025
1.93
1.93
1.92
1.93
1.93
0.00%
515,000
1.98
Dec 29, 2025
1.94
1.94
1.92
1.93
1.93
-0.52%
394,000
1.54
Dec 24, 2025
1.95
1.95
1.94
1.94
1.94
0.00%
58,000
0.23
Dec 23, 2025
1.98
1.98
1.93
1.94
1.94
-1.02%
629,000
2.55
Dec 22, 2025
1.97
1.97
1.93
1.96
1.96
0.00%
198,000
0.81
Dec 19, 2025
1.97
1.97
1.96
1.96
1.96
-0.51%
17,000
0.07
Dec 18, 2025
1.96
1.97
1.96
1.97
1.97
+0.51%
97,000
0.32
Dec 17, 2025
1.96
1.97
1.96
1.96
1.96
0.00%
179,000
0.59
Dec 16, 2025
1.96
1.97
1.96
1.96
1.96
-1.01%
111,000
0.35
Dec 15, 2025
1.98
1.98
1.96
1.98
1.98
0.00%
23,000
0.07
Dec 12, 2025
1.97
1.98
1.97
1.98
1.98
+0.51%
34,000
0.11
Dec 11, 2025
1.98
1.98
1.96
1.97
1.97
-1.01%
155,000
0.48
Dec 10, 2025
1.98
1.99
1.98
1.99
1.99
+1.02%
148,000
0.46
Dec 09, 2025
1.98
1.98
1.97
1.97
1.97
-0.51%
309,000
0.96
Dec 08, 2025
1.99
1.99
1.98
1.98
1.98
0.00%
71,000
0.22
Dec 05, 2025
1.99
1.99
1.98
1.98
1.98
+0.51%
150,000
0.46
Dec 04, 2025
1.99
1.99
1.97
1.97
1.97
-0.51%
77,000
0.24
Dec 03, 2025
1.97
1.99
1.97
1.98
1.98
+0.51%
239,000
0.73
Dec 02, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
102,140
0.30
Dec 01, 2025
1.97
1.99
1.97
1.97
1.97
0.00%
320,000
0.83
Nov 28, 2025
1.99
1.99
1.97
1.97
1.97
-1.01%
182,000
0.47
Nov 27, 2025
1.99
1.99
1.98
1.99
1.99
0.00%
341,000
0.89
Nov 26, 2025
1.98
1.99
1.98
1.99
1.99
+1.02%
259,000
0.68
Nov 25, 2025
1.98
1.99
1.96
1.97
1.97
0.00%
245,000
0.65
Nov 24, 2025
1.98
1.98
1.97
1.97
1.97
+0.51%
13,000
0.03
Nov 21, 2025
1.97
1.97
1.95
1.96
1.96
-0.51%
217,000
0.58
Nov 20, 2025
1.97
1.98
1.97
1.97
1.97
0.00%
195,000
0.52
Nov 19, 2025
1.98
1.99
1.97
1.97
1.97
-0.51%
123,000
0.33
Nov 18, 2025
1.99
1.99
1.97
1.98
1.98
-0.50%
140,000
0.37
Nov 17, 2025
2.00
2.00
1.99
1.99
1.99
-1.00%
236,000
0.62
Nov 14, 2025
2.00
2.03
2.00
2.01
2.01
+0.50%
291,000
0.76
Nov 13, 2025
2.00
2.01
2.00
2.00
2.00
-0.99%
311,000
0.82
Nov 12, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
811,000
2.21
Nov 11, 2025
2.00
2.01
2.00
2.00
2.00
0.00%
301,000
0.81
Nov 10, 2025
2.03
2.03
2.00
2.00
2.00
-1.48%
501,000
1.37
Nov 07, 2025
2.01
2.04
2.01
2.03
2.03
+1.50%
189,000
0.52
Nov 06, 2025
2.01
2.01
2.00
2.00
2.00
+0.50%
18,000
0.05
Rows: