tiprankstipranks
Yida China Holdings Ltd. (HK:3639)
:3639
Hong Kong Market
3639
Yida China Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3639 full AI Analyst Report?

Yida China Holdings Ltd. (3639) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
616,000
2.18
May 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,950,000
7.59
May 19, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
252,000
1.00
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
1,394,000
6.04
May 15, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
2,424,000
12.61
May 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,820,000
11.14
May 13, 2026
0.04
0.05
0.04
0.04
0.04
+13.16%
1,750,000
12.69
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.36
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
330,000
2.32
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
330,000
2.39
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
400,000
2.91
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
384,000
2.83
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
532,000
3.36
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
62,000
0.37
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
108,000
0.53
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,000
0.49
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
16,000
0.06
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
104,000
0.38
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
4,000
0.01
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
152,000
0.53
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
434,000
1.52
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
120,000
0.39
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
434,000
1.38
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
<0.01
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
4,000
<0.01
Apr 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
242,000
0.35
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
62,000
0.09
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
4,000
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
40,000
0.06
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.04
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
70,000
0.10
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
82,000
0.11
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
+7.50%
526,000
0.74
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
160,000
0.21
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
110,000
0.13
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
28,000
0.03
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
6,000
<0.01
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
192,000
0.22
Rows:
50