Education
About Us
Working with TipRanks
Follow Us
Huabang Technology Holdings Limited (HK:3638)
:3638
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.00
14.00
13.74
13.97
13.97
+0.58%
248,000
0.52
Dec 12, 2025
13.70
13.90
13.59
13.89
13.89
+2.89%
330,000
0.70
Dec 11, 2025
14.00
14.00
13.45
13.50
13.50
-2.88%
449,000
0.95
Dec 10, 2025
13.90
13.90
13.12
13.90
13.90
+0.72%
414,000
0.88
Dec 09, 2025
13.80
13.98
13.65
13.80
13.80
+0.44%
355,000
0.76
Dec 08, 2025
14.10
14.10
13.50
13.74
13.74
-1.86%
297,000
0.63
Dec 05, 2025
13.70
14.00
13.45
14.00
14.00
+2.26%
431,000
0.91
Dec 04, 2025
13.90
13.91
13.10
13.69
13.69
-0.51%
415,000
0.88
Dec 03, 2025
13.88
13.95
13.60
13.76
13.76
-0.86%
361,000
0.76
Dec 02, 2025
13.80
13.89
13.70
13.88
13.88
+0.73%
285,000
0.60
Dec 01, 2025
14.20
14.20
13.30
13.78
13.78
-1.43%
346,000
0.73
Nov 28, 2025
13.88
14.08
13.48
13.98
13.98
+0.72%
508,000
1.08
Nov 27, 2025
13.50
13.89
13.43
13.88
13.88
+2.81%
265,000
0.56
Nov 26, 2025
13.30
13.57
13.08
13.50
13.50
+1.96%
304,000
0.64
Nov 25, 2025
13.40
13.40
13.00
13.24
13.24
+0.30%
311,000
0.66
Nov 24, 2025
13.00
13.20
12.58
13.20
13.20
+3.12%
362,000
0.76
Nov 21, 2025
12.60
12.80
12.42
12.80
12.80
+0.16%
408,000
0.86
Nov 20, 2025
12.90
13.00
12.47
12.78
12.78
-0.78%
406,000
0.85
Nov 19, 2025
12.80
12.99
12.70
12.88
12.88
+1.90%
315,000
0.66
Nov 18, 2025
13.00
13.00
12.37
12.64
12.64
-2.77%
382,000
0.80
Nov 17, 2025
13.00
14.87
12.80
13.00
13.00
+0.08%
384,000
0.80
Nov 14, 2025
13.10
13.10
12.40
12.99
12.99
-2.33%
618,000
1.29
Nov 13, 2025
13.00
13.30
12.84
13.30
13.30
+2.31%
396,000
0.82
Nov 12, 2025
13.40
13.40
12.77
13.00
13.00
-2.62%
358,000
0.73
Nov 11, 2025
13.40
13.40
12.80
13.35
13.35
+1.14%
423,700
0.86
Nov 10, 2025
13.80
13.80
12.40
13.20
13.20
-2.22%
681,000
1.39
Nov 07, 2025
14.50
14.50
13.31
13.50
13.50
-4.93%
413,010
0.84
Nov 06, 2025
13.66
14.20
13.38
14.20
14.20
+5.34%
401,000
0.81
Nov 05, 2025
13.10
13.99
13.10
13.48
13.48
+0.60%
348,000
0.70
Nov 04, 2025
13.40
13.60
13.33
13.40
13.40
-1.03%
459,000
0.92
Nov 03, 2025
13.60
13.94
13.40
13.54
13.54
-2.45%
321,000
0.63
Oct 31, 2025
13.50
13.95
13.50
13.88
13.88
+1.24%
374,800
0.73
Oct 30, 2025
14.67
14.67
13.40
13.71
13.71
-4.06%
638,000
1.22
Oct 28, 2025
14.80
14.80
14.06
14.29
14.29
-1.65%
320,000
0.60
Oct 27, 2025
14.49
14.55
13.82
14.53
14.53
+3.64%
391,300
0.73
Oct 24, 2025
14.08
14.49
14.02
14.02
14.02
0.00%
331,000
0.61
Oct 23, 2025
13.80
14.24
13.80
14.02
14.02
-0.92%
340,000
0.61
Oct 22, 2025
14.06
14.62
14.06
14.15
14.15
-1.26%
353,000
0.63
Oct 21, 2025
14.00
14.82
14.00
14.33
14.33
-1.78%
348,000
0.61
Oct 20, 2025
13.91
14.79
13.91
14.59
14.59
+5.34%
459,000
0.79
Oct 17, 2025
13.31
14.64
13.31
13.85
13.85
+1.02%
792,000
1.37
Oct 16, 2025
13.51
14.43
13.51
13.71
13.71
-1.51%
477,000
0.82
Oct 15, 2025
13.60
14.59
13.40
13.92
13.92
-1.28%
1,147,000
2.00
Oct 14, 2025
13.40
14.10
12.50
14.10
14.10
+2.25%
1,227,000
2.18
Oct 13, 2025
13.50
14.21
13.50
13.79
13.79
-3.43%
610,500
1.09
Oct 10, 2025
14.50
14.99
14.28
14.28
14.28
-4.35%
425,000
0.75
Oct 09, 2025
15.20
15.79
14.93
14.93
14.93
0.00%
473,000
0.83
Oct 08, 2025
14.59
15.72
14.38
14.93
14.93
+0.74%
522,000
0.91
Oct 06, 2025
15.20
15.36
14.46
14.82
14.82
-2.50%
492,000
0.86
Oct 03, 2025
14.54
15.20
14.37
15.20
15.20
+6.29%
690,250
1.21
Rows: