Huabang Technology Holdings Limited (HK:3638)
:3638
Want to see HK:3638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.84
8.84
8.64
8.81
8.81
0.00%
131,000
1.54
May 19, 2026
8.77
8.84
8.70
8.81
8.81
+0.34%
128,000
1.54
May 18, 2026
8.86
8.90
8.60
8.78
8.78
-0.23%
121,000
1.49
May 15, 2026
8.92
8.96
8.69
8.80
8.80
-1.68%
161,000
2.05
May 14, 2026
8.99
9.10
8.76
8.95
8.95
+0.90%
127,000
1.64
May 13, 2026
8.87
8.87
8.80
8.87
8.87
-0.11%
6,000
0.08
May 12, 2026
8.84
8.88
8.54
8.88
8.88
+0.34%
45,000
0.56
May 11, 2026
8.70
8.85
8.50
8.85
8.85
+1.72%
16,000
0.19
May 08, 2026
8.50
8.70
8.50
8.70
8.70
+2.35%
9,000
0.10
May 07, 2026
8.23
8.50
8.23
8.50
8.50
+3.53%
20,000
0.22
May 06, 2026
8.16
8.21
8.11
8.21
8.21
+0.74%
12,000
0.13
May 05, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
5,000
0.05
May 04, 2026
8.14
8.15
8.13
8.15
8.15
+0.25%
18,000
0.18
May 01, 2026
8.13
8.20
7.95
8.13
8.13
0.00%
0
0.00
Apr 30, 2026
8.03
8.20
7.95
8.13
8.13
+1.12%
136,000
1.27
Apr 29, 2026
8.05
8.05
8.04
8.04
8.04
+0.50%
6,000
0.05
Apr 28, 2026
8.03
8.03
8.00
8.00
8.00
-0.12%
12,000
0.11
Apr 27, 2026
8.05
8.05
7.93
8.01
8.01
-0.50%
26,000
0.23
Apr 24, 2026
8.02
8.10
7.87
8.05
8.05
+0.37%
94,000
0.82
Apr 23, 2026
8.01
8.05
7.86
8.02
8.02
-0.37%
63,000
0.54
Apr 22, 2026
8.28
8.28
7.80
8.05
8.05
-2.78%
164,000
1.41
Apr 21, 2026
8.35
8.35
8.08
8.28
8.28
+0.24%
98,000
0.82
Apr 20, 2026
8.40
8.40
8.10
8.26
8.26
-1.67%
88,000
0.72
Apr 17, 2026
8.89
8.89
8.15
8.40
8.40
-5.62%
186,300
1.52
Apr 16, 2026
8.75
8.90
8.60
8.90
8.90
+1.71%
62,000
0.50
Apr 15, 2026
8.90
8.90
8.50
8.75
8.75
-0.57%
137,000
1.08
Apr 14, 2026
8.89
8.89
8.55
8.80
8.80
+0.23%
67,800
0.52
Apr 13, 2026
8.99
8.99
8.65
8.78
8.78
-1.24%
39,000
0.29
Apr 10, 2026
9.15
9.15
8.81
8.89
8.89
-2.09%
67,000
0.49
Apr 09, 2026
9.19
9.20
8.82
9.08
9.08
-1.30%
52,000
0.37
Apr 08, 2026
9.25
9.25
8.75
9.20
9.20
+0.55%
68,000
0.48
Apr 07, 2026
9.15
9.15
8.90
9.15
9.15
0.00%
0
0.00
Apr 06, 2026
9.15
9.15
8.90
9.15
9.15
0.00%
0
0.00
Apr 03, 2026
9.15
9.15
8.90
9.15
9.15
0.00%
0
0.00
Apr 02, 2026
9.15
9.15
8.90
9.15
9.15
-0.11%
47,000
0.29
Apr 01, 2026
9.24
9.40
8.95
9.16
9.16
+0.22%
68,000
0.41
Mar 31, 2026
9.09
9.20
8.92
9.14
9.14
+0.88%
16,000
0.10
Mar 30, 2026
9.09
9.09
8.80
9.06
9.06
-0.44%
18,000
0.10
Mar 27, 2026
8.99
9.25
8.72
9.10
9.10
+1.45%
18,000
0.10
Mar 26, 2026
8.99
9.00
8.90
8.97
8.97
-0.22%
12,000
0.07
Mar 25, 2026
8.89
9.00
8.70
8.99
8.99
+1.12%
70,000
0.38
Mar 24, 2026
8.90
9.00
8.61
8.89
8.89
+1.02%
55,000
0.29
Mar 23, 2026
9.24
9.24
8.45
8.80
8.80
-5.78%
116,934
0.62
Mar 20, 2026
9.75
9.75
9.27
9.34
9.34
-4.69%
104,000
0.54
Mar 19, 2026
10.14
10.14
9.30
9.80
9.80
-2.97%
187,000
0.97
Mar 18, 2026
10.08
10.25
9.91
10.10
10.10
-0.98%
95,000
0.48
Mar 17, 2026
10.25
10.35
10.10
10.20
10.20
0.00%
56,000
0.28
Mar 16, 2026
10.36
10.36
10.10
10.20
10.20
-1.54%
51,000
0.25
Mar 13, 2026
10.28
10.36
10.05
10.36
10.36
+1.17%
37,000
0.18
Mar 12, 2026
10.35
10.35
10.10
10.24
10.24
-1.06%
97,000
0.45
Rows: