Education
About Us
Working with TipRanks
Follow Us
Huabang Technology Holdings Limited (HK:3638)
:3638
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.20
13.20
12.75
13.10
13.10
+0.15%
144,700
0.44
Jan 29, 2026
13.29
13.29
12.90
13.08
13.08
-0.83%
230,000
0.70
Jan 28, 2026
13.34
13.41
13.10
13.19
13.19
-0.75%
78,000
0.23
Jan 27, 2026
13.35
13.35
13.08
13.29
13.29
+0.68%
147,700
0.44
Jan 26, 2026
13.60
13.60
13.20
13.20
13.20
-1.86%
178,000
0.53
Jan 23, 2026
13.64
13.64
13.40
13.45
13.45
-0.52%
189,000
0.56
Jan 22, 2026
13.70
13.70
13.39
13.52
13.52
-0.44%
317,000
0.93
Jan 21, 2026
13.68
13.69
13.50
13.58
13.58
-0.15%
208,000
0.60
Jan 20, 2026
13.66
13.66
13.39
13.60
13.60
+0.15%
207,000
0.58
Jan 19, 2026
13.59
13.72
13.48
13.58
13.58
-0.29%
222,000
0.62
Jan 16, 2026
13.75
13.75
13.46
13.62
13.62
-0.15%
240,000
0.64
Jan 15, 2026
13.70
13.70
13.46
13.64
13.64
-0.22%
302,000
0.78
Jan 14, 2026
13.79
13.79
13.50
13.67
13.67
-0.22%
254,000
0.65
Jan 13, 2026
13.90
13.90
13.45
13.70
13.70
-0.65%
272,000
0.69
Jan 12, 2026
13.80
13.80
13.48
13.79
13.79
+0.80%
252,000
0.63
Jan 09, 2026
13.80
13.80
13.44
13.68
13.68
-0.51%
253,000
0.63
Jan 08, 2026
13.88
13.88
13.50
13.75
13.75
-0.94%
281,000
0.69
Jan 07, 2026
13.68
13.88
13.40
13.88
13.88
+0.58%
290,300
0.70
Jan 06, 2026
13.80
13.80
13.45
13.80
13.80
+0.07%
331,000
0.79
Jan 05, 2026
13.99
13.99
13.47
13.79
13.79
-0.79%
322,000
0.74
Jan 02, 2026
14.00
14.00
13.65
13.90
13.90
-0.36%
287,000
0.65
Dec 31, 2025
14.00
14.00
13.70
13.95
13.95
+0.36%
185,000
0.42
Dec 30, 2025
13.90
13.92
13.63
13.90
13.90
+0.87%
333,000
0.74
Dec 29, 2025
14.00
14.00
13.61
13.78
13.78
-1.22%
273,000
0.61
Dec 24, 2025
13.80
13.98
13.54
13.95
13.95
+1.09%
155,000
0.34
Dec 23, 2025
14.00
14.00
13.39
13.80
13.80
+0.73%
294,600
0.64
Dec 22, 2025
14.10
14.19
13.42
13.70
13.70
-1.79%
321,000
0.69
Dec 19, 2025
14.00
14.00
13.70
13.95
13.95
+0.65%
268,000
0.58
Dec 18, 2025
13.90
14.05
13.70
13.86
13.86
+0.07%
258,000
0.55
Dec 17, 2025
13.90
13.96
13.60
13.85
13.85
+0.51%
279,300
0.59
Dec 16, 2025
14.00
14.00
13.60
13.78
13.78
-1.36%
279,000
0.59
Dec 15, 2025
14.00
14.00
13.74
13.97
13.97
+0.58%
248,000
0.52
Dec 12, 2025
13.70
13.90
13.59
13.89
13.89
+2.89%
330,000
0.70
Dec 11, 2025
14.00
14.00
13.45
13.50
13.50
-2.88%
449,000
0.95
Dec 10, 2025
13.90
13.90
13.12
13.90
13.90
+0.72%
414,000
0.88
Dec 09, 2025
13.80
13.98
13.65
13.80
13.80
+0.44%
355,000
0.76
Dec 08, 2025
14.10
14.10
13.50
13.74
13.74
-1.86%
297,000
0.63
Dec 05, 2025
13.70
14.00
13.45
14.00
14.00
+2.26%
431,000
0.91
Dec 04, 2025
13.90
13.91
13.10
13.69
13.69
-0.51%
415,000
0.88
Dec 03, 2025
13.88
13.95
13.60
13.76
13.76
-0.86%
361,000
0.76
Dec 02, 2025
13.80
13.89
13.70
13.88
13.88
+0.73%
285,000
0.60
Dec 01, 2025
14.20
14.20
13.30
13.78
13.78
-1.43%
346,000
0.73
Nov 28, 2025
13.88
14.08
13.48
13.98
13.98
+0.72%
508,000
1.08
Nov 27, 2025
13.50
13.89
13.43
13.88
13.88
+2.81%
265,000
0.56
Nov 26, 2025
13.30
13.57
13.08
13.50
13.50
+1.96%
304,000
0.64
Nov 25, 2025
13.40
13.40
13.00
13.24
13.24
+0.30%
311,000
0.66
Nov 24, 2025
13.00
13.20
12.58
13.20
13.20
+3.12%
362,000
0.76
Nov 21, 2025
12.60
12.80
12.42
12.80
12.80
+0.16%
408,000
0.86
Nov 20, 2025
12.90
13.00
12.47
12.78
12.78
-0.78%
406,000
0.85
Nov 19, 2025
12.80
12.99
12.70
12.88
12.88
+1.90%
315,000
0.66
Rows: