Education
About Us
Working with TipRanks
Follow Us
Huabang Technology Holdings Limited (HK:3638)
:3638
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.75
9.75
9.27
9.34
9.34
-4.69%
104,000
0.54
Mar 19, 2026
10.14
10.14
9.30
9.80
9.80
-2.97%
187,000
0.97
Mar 18, 2026
10.08
10.25
9.91
10.10
10.10
-0.98%
95,000
0.48
Mar 17, 2026
10.25
10.35
10.10
10.20
10.20
0.00%
56,000
0.28
Mar 16, 2026
10.36
10.36
10.10
10.20
10.20
-1.54%
51,000
0.25
Mar 13, 2026
10.28
10.36
10.05
10.36
10.36
+1.17%
37,000
0.18
Mar 12, 2026
10.35
10.35
10.10
10.24
10.24
-1.06%
97,000
0.45
Mar 11, 2026
10.20
10.38
10.13
10.35
10.35
+2.27%
106,000
0.48
Mar 10, 2026
10.20
10.20
9.90
10.12
10.12
-0.98%
74,500
0.33
Mar 09, 2026
11.00
11.00
10.10
10.22
10.22
-7.93%
135,000
0.59
Mar 06, 2026
11.60
12.00
10.92
11.10
11.10
-5.13%
236,000
1.03
Mar 05, 2026
11.66
11.75
11.37
11.70
11.70
+0.78%
161,000
0.69
Mar 04, 2026
11.68
11.80
11.45
11.61
11.61
+0.09%
193,000
0.82
Mar 03, 2026
12.10
12.10
11.60
11.60
11.60
-3.41%
157,000
0.66
Mar 02, 2026
12.50
12.50
11.79
12.01
12.01
-4.30%
230,000
0.95
Feb 27, 2026
12.45
12.55
12.30
12.55
12.55
-0.40%
197,167
0.81
Feb 26, 2026
12.80
12.97
12.30
12.60
12.60
-1.41%
205,000
0.84
Feb 25, 2026
12.89
12.93
12.65
12.78
12.78
-0.54%
176,000
0.71
Feb 24, 2026
12.93
13.00
12.66
12.85
12.85
-0.93%
148,000
0.59
Feb 23, 2026
13.00
13.00
12.75
12.97
12.97
-0.08%
238,000
0.94
Feb 20, 2026
13.00
13.00
12.97
12.98
12.98
+0.23%
11,000
0.04
Feb 19, 2026
12.95
12.96
12.70
12.95
12.95
0.00%
0
0.00
Feb 18, 2026
12.95
12.96
12.70
12.95
12.95
0.00%
0
0.00
Feb 17, 2026
12.95
12.96
12.70
12.95
12.95
0.00%
0
0.00
Feb 16, 2026
12.92
12.96
12.70
12.95
12.95
+0.54%
54,000
0.19
Feb 13, 2026
12.92
12.92
12.79
12.88
12.88
-0.77%
70,000
0.24
Feb 12, 2026
12.90
12.99
12.78
12.98
12.98
-0.15%
187,000
0.64
Feb 11, 2026
12.90
12.98
12.78
12.92
12.92
-0.62%
257,000
0.87
Feb 10, 2026
12.92
13.09
12.76
13.00
13.00
+0.23%
266,000
0.88
Feb 09, 2026
12.85
12.97
12.68
12.97
12.97
+2.13%
237,000
0.78
Feb 06, 2026
12.78
12.78
12.51
12.70
12.70
-0.63%
247,000
0.80
Feb 05, 2026
12.78
12.78
12.47
12.78
12.78
0.00%
237,000
0.77
Feb 04, 2026
12.79
12.79
12.45
12.78
12.78
+0.47%
218,000
0.70
Feb 03, 2026
12.84
12.90
12.40
12.72
12.72
+0.95%
205,000
0.65
Feb 02, 2026
13.10
13.10
12.60
12.60
12.60
-3.82%
211,000
0.66
Jan 30, 2026
13.20
13.20
12.75
13.10
13.10
+0.15%
144,700
0.44
Jan 29, 2026
13.29
13.29
12.90
13.08
13.08
-0.83%
230,000
0.70
Jan 28, 2026
13.34
13.41
13.10
13.19
13.19
-0.75%
78,000
0.23
Jan 27, 2026
13.35
13.35
13.08
13.29
13.29
+0.68%
147,700
0.44
Jan 26, 2026
13.60
13.60
13.20
13.20
13.20
-1.86%
178,000
0.53
Jan 23, 2026
13.64
13.64
13.40
13.45
13.45
-0.52%
189,000
0.56
Jan 22, 2026
13.70
13.70
13.39
13.52
13.52
-0.44%
317,000
0.93
Jan 21, 2026
13.68
13.69
13.50
13.58
13.58
-0.15%
208,000
0.60
Jan 20, 2026
13.66
13.66
13.39
13.60
13.60
+0.15%
207,000
0.58
Jan 19, 2026
13.59
13.72
13.48
13.58
13.58
-0.29%
222,000
0.62
Jan 16, 2026
13.75
13.75
13.46
13.62
13.62
-0.15%
240,000
0.64
Jan 15, 2026
13.70
13.70
13.46
13.64
13.64
-0.22%
302,000
0.78
Jan 14, 2026
13.79
13.79
13.50
13.67
13.67
-0.22%
254,000
0.65
Jan 13, 2026
13.90
13.90
13.45
13.70
13.70
-0.65%
272,000
0.69
Jan 12, 2026
13.80
13.80
13.48
13.79
13.79
+0.80%
252,000
0.63
Rows: