Education
About Us
Working with TipRanks
Follow Us
Ever Reach Group Holdings Co., Ltd. (HK:3616)
:3616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.24
0.24
0.22
0.24
0.24
-2.85%
138,000
1.71
Jan 08, 2026
0.25
0.25
0.24
0.25
0.25
-12.14%
46,000
0.58
Jan 07, 2026
0.25
0.28
0.24
0.28
0.28
+3.70%
80,000
1.02
Jan 06, 2026
0.24
0.28
0.24
0.27
0.27
0.00%
86,000
1.09
Jan 05, 2026
0.25
0.27
0.24
0.27
0.27
+8.00%
54,000
0.69
Jan 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.25
0.25
0.25
-9.09%
264,000
2.71
Dec 30, 2025
0.28
0.29
0.28
0.28
0.28
-3.51%
306,199
3.08
Dec 29, 2025
0.30
0.30
0.25
0.29
0.28
-6.56%
76,000
0.73
Dec 24, 2025
0.31
0.31
0.31
0.31
0.30
-4.69%
2,000
0.02
Dec 23, 2025
0.33
0.33
0.31
0.32
0.32
-5.88%
28,000
0.23
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
-4.23%
2,000
<0.01
Dec 19, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
2,000
<0.01
Dec 18, 2025
0.36
0.36
0.36
0.35
0.35
+2.94%
2,000
<0.01
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-4.23%
2,000
<0.01
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
+2.90%
2,000
<0.01
Dec 15, 2025
0.34
0.38
0.34
0.35
0.34
-4.17%
18,000
0.08
Dec 12, 2025
0.35
0.38
0.35
0.36
0.36
-4.00%
6,000
0.03
Dec 11, 2025
0.38
0.38
0.36
0.38
0.38
-1.32%
0
0.00
Dec 10, 2025
0.35
0.38
0.35
0.38
0.38
+5.56%
6,000
0.03
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
-4.00%
4,000
0.02
Dec 08, 2025
0.35
0.38
0.35
0.38
0.38
+1.35%
14,000
0.06
Dec 05, 2025
0.38
0.39
0.36
0.37
0.37
-2.63%
48,000
0.21
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
-1.30%
8,000
0.04
Dec 03, 2025
0.36
0.39
0.36
0.39
0.38
0.00%
20,000
0.09
Dec 02, 2025
0.33
0.42
0.33
0.39
0.38
+13.24%
322,000
1.44
Dec 01, 2025
0.32
0.36
0.32
0.34
0.34
+3.03%
92,000
0.42
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
26,000
0.12
Nov 27, 2025
0.35
0.35
0.32
0.33
0.33
-16.46%
100,000
0.46
Nov 26, 2025
0.33
0.48
0.25
0.40
0.40
+14.49%
1,070,000
5.28
Nov 25, 2025
0.34
0.38
0.34
0.35
0.34
-9.21%
10,000
0.05
Nov 24, 2025
0.38
0.38
0.33
0.38
0.38
-1.30%
0
0.00
Nov 21, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
4,000
0.02
Nov 20, 2025
0.38
0.38
0.32
0.38
0.38
-1.32%
0
0.00
Nov 19, 2025
0.38
0.38
0.32
0.38
0.38
-1.30%
0
0.00
Nov 18, 2025
0.39
0.39
0.32
0.39
0.38
0.00%
0
0.00
Nov 17, 2025
0.35
0.40
0.32
0.39
0.38
-1.28%
58,000
0.29
Nov 14, 2025
0.39
0.39
0.35
0.39
0.39
-2.50%
0
0.00
Nov 13, 2025
0.35
0.40
0.35
0.40
0.40
+15.94%
10,000
0.05
Nov 12, 2025
0.36
0.49
0.34
0.35
0.34
-4.17%
940,000
5.04
Nov 11, 2025
0.26
0.36
0.21
0.36
0.36
+38.46%
656,000
3.73
Nov 10, 2025
0.28
0.28
0.26
0.26
0.26
-1.89%
4,000
0.02
Nov 07, 2025
0.28
0.30
0.25
0.27
0.26
-8.62%
26,000
0.15
Nov 06, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Nov 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Nov 04, 2025
0.30
0.30
0.27
0.29
0.29
+3.57%
14,000
0.08
Nov 03, 2025
0.31
0.31
0.26
0.28
0.28
-11.11%
54,000
0.31
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 30, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
18,000
0.10
Rows: