Education
About Us
Working with TipRanks
Follow Us
Fuyao Glass Industry Group Co., Ltd. Class H (HK:3606)
:3606
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.65
66.50
65.50
66.20
66.20
+0.53%
2,333,109
1.13
Dec 18, 2025
65.40
66.15
65.15
65.85
65.85
-0.45%
2,509,613
1.20
Dec 17, 2025
64.85
66.35
64.35
66.15
66.15
+1.46%
2,590,166
1.24
Dec 16, 2025
66.45
67.00
64.40
65.20
65.20
-1.73%
1,730,342
0.82
Dec 15, 2025
67.50
67.50
65.70
66.35
66.35
+0.84%
1,806,461
0.85
Dec 12, 2025
64.65
65.80
64.40
65.80
65.80
+1.78%
1,234,029
0.58
Dec 11, 2025
65.30
65.55
64.10
64.65
64.65
-0.39%
1,305,830
0.61
Dec 10, 2025
66.00
66.00
64.15
64.90
64.90
-1.52%
2,094,604
0.96
Dec 09, 2025
66.90
66.90
65.05
65.90
65.90
-1.20%
2,078,433
0.95
Dec 08, 2025
68.40
68.40
66.60
66.70
66.70
-1.84%
1,010,171
0.46
Dec 05, 2025
67.55
68.60
67.50
67.95
67.95
-0.80%
1,266,144
0.57
Dec 04, 2025
68.10
69.00
67.85
68.50
68.50
+0.51%
1,087,462
0.47
Dec 03, 2025
68.55
68.60
67.75
68.15
68.15
-0.58%
858,578
0.37
Dec 02, 2025
67.70
68.70
67.30
68.55
68.55
+1.26%
1,766,790
0.76
Dec 01, 2025
67.95
68.05
66.35
67.70
67.70
+0.52%
2,566,182
1.10
Nov 28, 2025
67.00
67.95
66.80
67.35
67.35
+0.30%
1,143,608
0.49
Nov 27, 2025
66.60
67.55
66.60
67.15
67.15
-0.07%
1,483,000
0.61
Nov 26, 2025
66.15
67.60
65.90
67.20
67.20
+1.59%
1,900,457
0.77
Nov 25, 2025
66.05
66.45
65.50
66.15
66.15
+0.99%
1,494,818
0.59
Nov 24, 2025
65.80
66.45
64.85
65.50
65.50
-0.46%
3,784,835
1.48
Nov 21, 2025
66.40
66.50
65.30
65.80
65.80
-1.64%
3,706,435
1.42
Nov 20, 2025
68.40
68.55
66.30
66.90
66.90
-2.05%
2,268,332
0.76
Nov 19, 2025
68.20
68.50
67.65
68.30
68.30
+0.74%
1,932,177
0.64
Nov 18, 2025
68.80
68.80
67.10
67.80
67.80
-1.45%
2,208,640
0.73
Nov 17, 2025
68.25
69.10
67.80
68.80
68.80
+0.81%
1,501,159
0.49
Nov 14, 2025
70.05
70.05
67.85
68.25
68.25
-2.29%
2,396,810
0.78
Nov 13, 2025
69.00
70.85
69.00
69.85
69.85
-0.50%
1,703,525
0.55
Nov 12, 2025
69.00
70.85
69.00
70.20
70.20
-0.14%
1,024,509
0.33
Nov 11, 2025
71.20
71.95
69.90
70.30
70.30
-1.47%
1,836,000
0.59
Nov 10, 2025
72.50
72.50
70.40
71.35
71.35
-0.14%
1,602,675
0.51
Nov 07, 2025
71.35
71.80
70.50
71.45
71.45
+0.14%
2,078,761
0.67
Nov 06, 2025
70.25
71.65
70.00
71.35
71.35
+1.57%
1,607,901
0.52
Nov 05, 2025
68.90
70.30
67.50
70.25
70.25
+1.96%
1,838,785
0.59
Nov 04, 2025
68.00
69.50
68.00
68.90
68.90
+0.36%
1,349,239
0.43
Nov 03, 2025
70.35
70.35
67.95
68.65
68.65
-1.01%
1,215,841
0.39
Oct 31, 2025
69.65
70.40
68.80
69.35
69.35
-0.43%
1,821,220
0.58
Oct 30, 2025
70.20
70.60
69.20
69.65
69.65
+0.14%
2,685,820
0.86
Oct 28, 2025
70.60
70.80
69.15
69.55
69.55
-1.77%
2,349,868
0.76
Oct 27, 2025
70.75
71.75
70.65
70.80
70.80
+1.07%
1,786,157
0.57
Oct 24, 2025
71.55
71.55
69.65
70.05
70.05
+0.50%
1,243,062
0.40
Oct 23, 2025
69.05
70.80
67.75
69.70
69.70
+1.83%
3,276,261
1.05
Oct 22, 2025
69.30
69.95
67.25
68.45
68.45
-1.16%
2,273,989
0.73
Oct 21, 2025
70.55
71.00
69.05
69.25
69.25
-0.36%
3,039,280
0.97
Oct 20, 2025
69.80
70.00
67.85
69.50
69.50
+2.96%
3,060,482
0.99
Oct 17, 2025
70.05
70.15
67.20
67.50
67.50
-5.73%
7,221,162
2.39
Oct 16, 2025
71.50
72.50
71.05
71.60
71.60
+0.42%
2,771,125
0.91
Oct 15, 2025
72.40
72.50
70.20
71.30
71.30
-1.11%
3,811,278
1.27
Oct 14, 2025
74.50
75.55
71.00
72.10
72.10
-2.96%
2,533,396
0.85
Oct 13, 2025
69.95
74.70
69.95
74.30
74.30
+0.88%
2,599,903
0.87
Oct 10, 2025
75.80
76.15
73.35
73.65
73.65
-2.92%
2,068,956
0.69
Rows: