Education
About Us
Working with TipRanks
Follow Us
Fuyao Glass Industry Group Co., Ltd. Class H (HK:3606)
:3606
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
57.65
60.10
57.55
59.70
59.70
+4.01%
4,014,571
1.85
Jul 16, 2025
57.70
58.45
57.20
57.40
57.40
+0.26%
1,868,825
0.84
Jul 15, 2025
57.80
58.20
56.65
57.25
57.25
-0.95%
1,952,258
0.86
Jul 14, 2025
57.80
57.95
57.00
57.80
57.80
+0.26%
1,049,069
0.45
Jul 11, 2025
56.05
58.10
56.05
57.65
57.65
+2.40%
3,460,294
1.44
Jul 10, 2025
56.70
57.00
56.20
56.30
56.30
-0.71%
2,034,926
0.81
Jul 09, 2025
57.00
57.00
56.10
56.70
56.70
-0.53%
996,764
0.39
Jul 08, 2025
57.90
57.90
56.70
57.00
57.00
-0.87%
1,432,903
0.55
Jul 07, 2025
57.20
57.90
56.80
57.50
57.50
+0.52%
811,913
0.31
Jul 04, 2025
56.90
57.55
56.45
57.20
57.20
+0.53%
1,200,016
0.46
Jul 03, 2025
55.95
57.00
55.95
56.90
56.90
+0.80%
932,522
0.35
Jul 02, 2025
55.75
57.30
55.75
56.45
56.45
+0.71%
1,873,149
0.70
Jun 30, 2025
57.50
57.50
55.85
56.05
56.05
-1.32%
1,890,934
0.70
Jun 27, 2025
57.20
57.50
56.55
56.80
56.80
-0.70%
1,171,194
0.43
Jun 26, 2025
58.65
58.65
56.70
57.20
57.20
-1.04%
2,412,624
0.89
Jun 25, 2025
57.30
58.25
57.20
57.80
57.80
+0.87%
1,846,904
0.67
Jun 24, 2025
56.30
57.70
56.15
57.30
57.30
+2.23%
1,983,650
0.71
Jun 23, 2025
55.00
56.35
54.60
56.05
56.05
+0.81%
2,304,118
0.80
Jun 20, 2025
54.95
55.75
54.95
55.60
55.60
+1.09%
2,724,750
0.94
Jun 19, 2025
55.75
56.15
54.45
55.00
55.00
-2.65%
2,603,675
0.88
Jun 18, 2025
56.40
57.05
56.00
56.50
56.50
-0.53%
1,451,245
0.49
Jun 17, 2025
58.00
58.00
56.25
56.80
56.80
-0.70%
1,674,424
0.56
Jun 16, 2025
58.00
58.20
56.90
57.20
57.20
-1.12%
2,484,091
0.82
Jun 13, 2025
57.20
58.15
57.10
57.85
57.85
-0.09%
2,341,408
0.78
Jun 12, 2025
58.60
58.60
57.60
57.90
57.90
-0.17%
2,587,035
0.85
Jun 11, 2025
57.45
58.90
57.05
58.00
58.00
+1.75%
4,285,058
1.42
Jun 10, 2025
57.30
57.50
56.10
57.00
57.00
-0.52%
2,246,194
0.74
Jun 09, 2025
56.55
57.55
56.25
57.30
57.30
+0.44%
2,122,134
0.69
Jun 06, 2025
56.50
57.50
56.05
57.05
57.05
+1.51%
2,298,394
0.74
Jun 05, 2025
55.25
56.70
55.25
56.20
56.20
+1.72%
1,785,156
0.58
Jun 04, 2025
55.50
56.15
55.20
55.25
55.25
-1.34%
2,013,664
0.65
Jun 03, 2025
56.10
56.80
55.15
56.00
56.00
+1.17%
1,722,568
0.55
Jun 02, 2025
56.00
56.60
54.60
55.35
55.35
-1.25%
1,381,447
0.44
May 30, 2025
57.85
57.85
55.75
56.05
56.05
-3.03%
2,672,530
0.84
May 29, 2025
58.15
58.35
57.15
57.80
57.80
-0.43%
2,355,457
0.74
May 28, 2025
57.90
58.70
57.70
58.05
58.05
-0.17%
1,683,424
0.53
May 27, 2025
58.50
58.95
57.30
58.15
58.15
-0.85%
3,546,972
1.12
May 26, 2025
59.05
59.65
58.10
58.65
58.65
-1.92%
3,258,123
1.03
May 23, 2025
56.90
60.00
56.90
59.80
59.80
+4.64%
4,237,597
1.35
May 22, 2025
54.80
57.50
54.15
57.15
57.15
+4.67%
3,346,148
1.06
May 21, 2025
54.60
55.10
54.45
54.60
54.60
0.00%
1,053,393
0.33
May 20, 2025
54.80
55.20
53.90
54.60
54.60
-0.36%
1,231,594
0.38
May 19, 2025
53.55
55.10
53.55
54.80
54.80
+1.76%
2,156,889
0.67
May 16, 2025
53.20
54.20
53.20
53.85
53.85
+0.28%
1,057,583
0.33
May 15, 2025
53.20
53.90
52.50
53.70
53.70
+1.51%
1,408,762
0.43
May 14, 2025
53.20
53.60
52.15
52.90
52.90
+1.22%
1,454,265
0.44
May 13, 2025
54.85
55.65
53.90
54.20
52.26
+1.83%
1,542,417
0.47
May 12, 2025
54.00
55.85
53.75
55.20
53.23
+6.21%
3,369,235
1.03
May 09, 2025
55.00
55.00
53.55
53.90
51.97
+2.47%
1,714,007
0.53
May 08, 2025
53.95
54.75
53.70
54.55
52.60
+4.86%
1,739,755
0.54
Rows: