Fuyao Glass Industry Group Co., Ltd. Class H (HK:3606)
:3606
Want to see HK:3606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.45
58.45
56.60
57.60
57.60
+1.23%
1,731,569
0.74
May 21, 2026
57.00
58.20
56.65
56.90
56.90
+0.44%
2,834,440
1.22
May 20, 2026
57.45
58.90
55.75
56.65
56.65
-1.39%
3,350,707
1.45
May 19, 2026
58.85
59.55
57.40
57.45
57.45
-1.96%
2,254,807
0.99
May 18, 2026
59.50
60.30
57.55
58.60
58.60
-1.10%
2,580,800
1.16
May 15, 2026
61.45
62.10
58.75
59.25
59.25
-3.03%
4,108,768
1.90
May 14, 2026
62.15
63.05
60.60
61.10
61.10
-1.26%
2,543,745
1.19
May 13, 2026
64.25
64.80
62.95
63.25
61.88
-2.39%
3,592,484
1.70
May 12, 2026
65.00
65.15
63.95
64.80
63.40
+1.25%
2,798,277
1.33
May 11, 2026
64.70
64.70
63.55
64.00
62.61
-0.77%
2,244,527
1.07
May 08, 2026
61.60
64.95
61.60
64.50
63.10
+2.71%
4,854,279
2.38
May 07, 2026
61.80
63.50
61.80
62.80
61.44
+1.78%
2,614,360
1.28
May 06, 2026
62.30
62.30
60.60
61.70
60.36
+1.56%
1,465,303
0.70
May 05, 2026
59.65
62.25
59.55
60.75
59.43
+0.50%
1,190,599
0.56
May 04, 2026
59.65
60.95
59.40
60.45
59.14
+1.60%
748,750
0.35
May 01, 2026
59.50
61.05
59.30
59.50
58.21
0.00%
0
0.00
Apr 30, 2026
60.95
61.05
59.30
59.50
58.21
-2.54%
3,255,148
1.49
Apr 29, 2026
60.95
61.35
60.05
61.05
59.73
+0.99%
2,127,947
0.96
Apr 28, 2026
62.50
63.30
59.95
60.45
59.14
-3.28%
3,120,224
1.42
Apr 27, 2026
61.80
64.20
61.40
62.50
61.15
+1.13%
3,648,400
1.66
Apr 24, 2026
62.30
62.70
61.35
61.80
60.46
-0.40%
2,425,301
1.09
Apr 23, 2026
62.40
63.85
61.95
62.05
60.71
-2.05%
2,688,283
1.21
Apr 22, 2026
62.15
64.00
60.90
63.35
61.98
+0.80%
6,582,856
3.05
Apr 21, 2026
62.60
64.80
61.75
62.85
61.49
-0.24%
3,977,025
1.87
Apr 20, 2026
62.65
64.35
61.75
63.00
61.64
+0.56%
2,459,727
1.16
Apr 17, 2026
63.45
63.45
61.80
62.65
61.29
-0.48%
1,277,545
0.60
Apr 16, 2026
61.75
63.50
61.75
62.95
61.59
+1.70%
1,250,570
0.58
Apr 15, 2026
63.20
63.20
61.70
61.90
60.56
-1.98%
1,333,255
0.62
Apr 14, 2026
62.50
63.45
61.65
63.15
61.78
+1.85%
2,152,823
1.01
Apr 13, 2026
61.05
63.45
61.05
62.00
60.66
+0.41%
2,312,009
1.08
Apr 10, 2026
60.75
62.35
60.75
61.75
60.41
+0.82%
1,143,487
0.53
Apr 09, 2026
61.35
62.55
60.80
61.25
59.92
-0.41%
2,246,515
1.04
Apr 08, 2026
62.70
63.45
61.30
61.50
60.17
0.00%
3,020,451
1.40
Apr 07, 2026
61.50
61.80
59.90
61.50
60.17
0.00%
0
0.00
Apr 06, 2026
61.50
61.80
59.90
61.50
60.17
0.00%
0
0.00
Apr 03, 2026
61.50
61.80
59.90
61.50
60.17
0.00%
0
0.00
Apr 02, 2026
61.00
61.80
59.90
61.50
60.17
+0.82%
3,268,979
1.45
Apr 01, 2026
59.85
61.30
57.85
61.00
59.68
+4.01%
4,082,391
1.86
Mar 31, 2026
57.65
59.55
57.65
58.65
57.38
+1.91%
2,806,046
1.30
Mar 30, 2026
57.95
58.65
57.00
57.55
56.30
-1.79%
2,425,300
1.14
Mar 27, 2026
57.30
58.60
56.85
58.60
57.33
+1.83%
1,683,128
0.79
Mar 26, 2026
58.45
59.00
57.10
57.55
56.30
-1.46%
1,832,467
0.86
Mar 25, 2026
58.15
59.90
57.50
58.40
57.14
-0.17%
2,333,095
1.11
Mar 24, 2026
57.50
58.80
57.20
58.50
57.23
+2.36%
2,548,031
1.24
Mar 23, 2026
57.10
57.75
56.05
57.15
55.91
-1.21%
1,953,676
0.95
Mar 20, 2026
57.95
59.30
57.60
57.85
56.60
+0.52%
2,931,102
1.45
Mar 19, 2026
59.65
59.65
57.35
57.55
56.30
-3.52%
2,176,971
1.08
Mar 18, 2026
64.00
64.15
59.50
59.65
58.36
-4.71%
4,578,696
2.30
Mar 17, 2026
62.10
64.80
62.10
62.60
61.24
+1.05%
2,190,000
1.10
Mar 16, 2026
60.00
61.95
59.75
61.95
60.61
+1.72%
1,660,001
0.83
Rows: