Education
About Us
Working with TipRanks
Follow Us
Fuyao Glass Industry Group Co., Ltd. Class H (HK:3606)
:3606
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.00
67.20
65.50
66.85
66.85
+1.29%
4,370,235
2.33
Jan 29, 2026
67.30
67.30
65.60
66.00
66.00
-1.93%
1,913,965
1.03
Jan 28, 2026
65.50
67.40
65.50
67.30
67.30
+1.97%
3,366,772
1.83
Jan 27, 2026
64.00
66.55
63.80
66.00
66.00
+4.10%
3,638,676
1.99
Jan 26, 2026
65.80
65.80
63.35
63.40
63.40
-3.72%
3,485,989
1.97
Jan 23, 2026
66.15
66.15
64.60
65.85
65.85
+0.30%
2,138,088
1.20
Jan 22, 2026
64.55
65.65
64.45
65.65
65.65
+1.70%
1,972,336
1.11
Jan 21, 2026
65.60
65.60
63.70
64.55
64.55
-0.69%
2,550,510
1.46
Jan 20, 2026
64.00
65.05
63.55
65.00
65.00
+1.56%
1,327,200
0.74
Jan 19, 2026
64.50
64.55
63.60
64.00
64.00
-1.08%
1,943,092
1.09
Jan 16, 2026
64.95
65.30
64.30
64.70
64.70
+0.23%
1,410,946
0.78
Jan 15, 2026
64.05
65.25
64.05
64.55
64.55
+0.31%
1,218,186
0.66
Jan 14, 2026
65.35
65.35
64.05
64.35
64.35
-1.45%
3,203,207
1.68
Jan 13, 2026
65.70
66.40
64.60
65.30
65.30
-0.31%
2,109,726
1.10
Jan 12, 2026
67.65
68.05
65.15
65.50
65.50
-3.39%
3,083,922
1.60
Jan 09, 2026
67.20
67.80
66.40
67.80
67.80
+0.82%
2,072,764
1.07
Jan 08, 2026
68.20
68.20
65.80
67.25
67.25
-1.32%
2,464,340
1.27
Jan 07, 2026
67.10
68.85
66.45
68.15
68.15
+1.72%
2,605,238
1.35
Jan 06, 2026
67.10
68.00
66.60
67.00
67.00
-0.59%
2,949,977
1.54
Jan 05, 2026
66.75
67.40
66.25
67.40
67.40
0.00%
1,832,580
0.96
Jan 02, 2026
67.25
67.60
66.40
67.40
67.40
+0.30%
279,151
0.15
Jan 01, 2026
67.20
67.50
66.00
67.20
67.20
0.00%
0
0.00
Dec 31, 2025
67.05
67.50
66.00
67.20
67.20
+0.60%
890,362
0.47
Dec 30, 2025
66.65
67.45
66.05
66.80
66.80
+0.23%
2,456,621
1.29
Dec 29, 2025
67.60
68.05
66.05
66.65
66.65
-0.60%
1,508,686
0.80
Dec 26, 2025
67.05
67.95
66.55
67.05
67.05
0.00%
0
0.00
Dec 25, 2025
67.05
67.95
66.55
67.05
67.05
0.00%
0
0.00
Dec 24, 2025
67.20
67.95
66.55
67.05
67.05
-0.22%
1,295,727
0.66
Dec 23, 2025
66.65
67.35
65.75
67.20
67.20
+1.20%
1,328,789
0.67
Dec 22, 2025
66.55
66.55
64.70
66.40
66.40
+0.30%
2,153,506
1.10
Dec 19, 2025
65.65
66.50
65.50
66.20
66.20
+0.53%
2,333,109
1.20
Dec 18, 2025
65.40
66.15
65.15
65.85
65.85
-0.45%
2,509,613
1.31
Dec 17, 2025
64.85
66.35
64.35
66.15
66.15
+1.46%
2,590,166
1.35
Dec 16, 2025
66.45
67.00
64.40
65.20
65.20
-1.73%
1,730,342
0.89
Dec 15, 2025
67.50
67.50
65.70
66.35
66.35
+0.84%
1,806,461
0.91
Dec 12, 2025
64.65
65.80
64.40
65.80
65.80
+1.78%
1,234,029
0.61
Dec 11, 2025
65.30
65.55
64.10
64.65
64.65
-0.39%
1,305,830
0.64
Dec 10, 2025
66.00
66.00
64.15
64.90
64.90
-1.52%
2,094,604
1.02
Dec 09, 2025
66.90
66.90
65.05
65.90
65.90
-1.20%
2,078,433
1.01
Dec 08, 2025
68.40
68.40
66.60
66.70
66.70
-1.84%
1,010,171
0.49
Dec 05, 2025
67.55
68.60
67.50
67.95
67.95
-0.80%
1,266,144
0.60
Dec 04, 2025
68.10
69.00
67.85
68.50
68.50
+0.51%
1,087,462
0.51
Dec 03, 2025
68.55
68.60
67.75
68.15
68.15
-0.58%
858,578
0.40
Dec 02, 2025
67.70
68.70
67.30
68.55
68.55
+1.26%
1,766,790
0.81
Dec 01, 2025
67.95
68.05
66.35
67.70
67.70
+0.52%
2,566,182
1.15
Nov 28, 2025
67.00
67.95
66.80
67.35
67.35
+0.30%
1,143,608
0.51
Nov 27, 2025
66.60
67.55
66.60
67.15
67.15
-0.07%
1,483,000
0.66
Nov 26, 2025
66.15
67.60
65.90
67.20
67.20
+1.59%
1,900,457
0.84
Nov 25, 2025
66.05
66.45
65.50
66.15
66.15
+0.99%
1,494,818
0.66
Nov 24, 2025
65.80
66.45
64.85
65.50
65.50
-0.46%
3,784,835
1.64
Rows: