Fuyao Glass Industry Group Co., Ltd. Class H (HK:3606)
:3606
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
60.75
62.35
60.75
61.75
61.75
+0.82%
1,143,487
0.53
Apr 09, 2026
61.35
62.55
60.80
61.25
61.25
-0.41%
2,246,515
1.04
Apr 08, 2026
62.70
63.45
61.30
61.50
61.50
0.00%
3,020,451
1.40
Apr 07, 2026
61.00
61.80
59.90
61.50
61.50
0.00%
0
0.00
Apr 06, 2026
61.00
61.80
59.90
61.50
61.50
0.00%
0
0.00
Apr 03, 2026
61.00
61.80
59.90
61.50
61.50
0.00%
0
0.00
Apr 02, 2026
61.00
61.80
59.90
61.50
61.50
+0.82%
3,268,979
1.45
Apr 01, 2026
59.85
61.30
57.85
61.00
61.00
+4.01%
4,082,391
1.86
Mar 31, 2026
57.65
59.55
57.65
58.65
58.65
+1.91%
2,806,046
1.30
Mar 30, 2026
57.95
58.65
57.00
57.55
57.55
-1.79%
2,425,300
1.14
Mar 27, 2026
57.30
58.60
56.85
58.60
58.60
+1.82%
1,683,128
0.79
Mar 26, 2026
58.45
59.00
57.10
57.55
57.55
-1.46%
1,832,467
0.86
Mar 25, 2026
58.15
59.90
57.50
58.40
58.40
-0.17%
2,333,095
1.11
Mar 24, 2026
57.50
58.80
57.20
58.50
58.50
+2.36%
2,548,031
1.24
Mar 23, 2026
57.10
57.75
56.05
57.15
57.15
-1.21%
1,953,676
0.95
Mar 20, 2026
57.95
59.30
57.60
57.85
57.85
+0.52%
2,931,102
1.45
Mar 19, 2026
59.65
59.65
57.35
57.55
57.55
-3.52%
2,176,971
1.08
Mar 18, 2026
64.00
64.15
59.50
59.65
59.65
-4.71%
4,578,696
2.30
Mar 17, 2026
62.10
64.80
62.10
62.60
62.60
+1.05%
2,190,000
1.10
Mar 16, 2026
60.00
61.95
59.75
61.95
61.95
+1.72%
1,660,001
0.83
Mar 13, 2026
60.20
61.00
60.05
60.90
60.90
+0.08%
1,463,100
0.73
Mar 12, 2026
61.10
62.60
60.20
60.85
60.85
-1.85%
2,063,943
1.03
Mar 11, 2026
61.60
62.55
61.10
62.00
62.00
+0.08%
2,338,600
1.18
Mar 10, 2026
60.80
62.30
60.75
61.95
61.95
+1.98%
2,418,039
1.23
Mar 09, 2026
60.65
60.90
58.90
60.75
60.75
-0.57%
2,356,587
1.20
Mar 06, 2026
60.50
61.20
59.90
61.10
61.10
+0.99%
1,999,649
1.02
Mar 05, 2026
61.75
61.85
60.45
60.50
60.50
-0.41%
2,224,538
1.14
Mar 04, 2026
62.50
62.50
60.15
60.75
60.75
-2.96%
2,754,206
1.43
Mar 03, 2026
63.85
64.40
62.20
62.60
62.60
-1.88%
1,337,899
0.70
Mar 02, 2026
64.40
65.00
63.35
63.80
63.80
-1.85%
1,420,479
0.74
Feb 27, 2026
64.70
65.10
63.80
65.00
65.00
-0.23%
3,998,640
2.13
Feb 26, 2026
65.55
65.80
64.90
65.15
65.15
-0.61%
1,341,437
0.71
Feb 25, 2026
65.05
66.20
65.00
65.55
65.55
+0.77%
1,563,197
0.83
Feb 24, 2026
64.95
65.50
63.85
65.05
65.05
+0.15%
1,290,793
0.68
Feb 23, 2026
63.35
65.60
63.35
64.95
64.95
+3.18%
1,797,740
0.95
Feb 20, 2026
63.45
63.70
62.15
62.95
62.95
-0.87%
2,500,560
1.33
Feb 19, 2026
63.50
64.30
63.00
63.50
63.50
0.00%
0
0.00
Feb 18, 2026
63.50
64.30
63.00
63.50
63.50
0.00%
0
0.00
Feb 17, 2026
63.50
64.30
63.00
63.50
63.50
0.00%
0
0.00
Feb 16, 2026
63.95
64.30
63.00
63.50
63.50
-1.09%
772,510
0.38
Feb 13, 2026
63.00
65.00
63.00
64.20
64.20
+0.71%
2,166,334
1.06
Feb 12, 2026
64.30
64.75
63.50
63.75
63.75
-1.92%
1,880,316
0.92
Feb 11, 2026
65.00
65.40
64.30
64.95
64.95
-0.08%
2,015,117
0.98
Feb 10, 2026
64.20
65.50
64.05
65.00
65.00
+1.09%
1,422,869
0.69
Feb 09, 2026
65.45
65.70
63.65
64.30
64.30
-0.85%
2,743,066
1.35
Feb 06, 2026
68.25
68.75
63.80
64.85
64.85
-4.14%
4,233,613
2.12
Feb 05, 2026
68.00
68.55
67.15
67.65
67.65
-0.51%
2,643,740
1.34
Feb 04, 2026
66.55
68.95
66.25
68.00
68.00
+2.26%
2,426,282
1.23
Feb 03, 2026
65.90
66.60
64.70
66.50
66.50
+1.92%
3,134,060
1.61
Feb 02, 2026
66.50
67.15
64.85
65.25
65.25
-2.39%
3,132,249
1.63
Rows: